Shuffle Historical Data

SHFL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.309
+6.48%
$ 62.46 million $ 9.97 million
Aug 19 $ 0.314
+31.33%
$ 58.51 million $ 7.51 million
Aug 12 $ 0.233
+2.00%
$ 48.2 million $ 3.59 million
Aug 5 $ 0.228
+22.60%
$ 30.68 million $ 3.42 million
Jul 29 $ 0.186
-21.18%
$ 24.9 million $ 4.13 million
Jul 22 $ 0.227
-12.68%
$ 31.52 million $ 3.36 million
Jul 15 $ 0.258
-3.81%
$ 259.7 million $ 3.34 million
Jul 8 $ 0.27
+16.35%
$ 268.3 million $ 2.56 million
Jul 1 $ 0.231
-12.87%
$ 233.52 million $ 2.11 million
Jun 24 $ 0.263
+10.58%
$ 262.4 million $ 2.72 million
Jun 17 $ 0.233
+15.16%
$ 237.74 million $ 2.57 million
Jun 10 $ 0.208
-12.43%
$ 202.37 million $ 2.15 million
Jun 3 $ 0.225
+26.52%
$ 237.78 million $ 8.02 million
May 27 $ 0.178
-13.20%
$ 177.68 million $ 4.82 million
May 20 $ 0.22
+5.99%
$ 203.65 million $ 4.41 million
May 13 $ 0.221
-4.01%
$ 207.64 million $ 4.58 million
May 6 $ 0.231
-2.07%
$ 230.27 million $ 3.79 million
Apr 29 $ 0.231
-9.82%
$ 235.97 million $ 6.35 million
Apr 22 $ 0.273
-5.56%
$ 257.2 million $ 5.09 million
Apr 15 $ 0.256
-15.79%
$ 289.49 million $ 5.48 million
Apr 8 $ 0.289
+3.14%
$ 304.14 million $ 11.44 million
Apr 1 $ 0.267
-3.04%
$ 279.98 million $ 6.62 million
Mar 25 $ 0.254
-6.57%
$ 275.68 million $ 10.64 million
Mar 18 $ 0.286
-57.37%
$ 271.93 million $ 27.77 million
Mar 11 $ 0.527
+0.93%
$ 670.6 million $ 25.43 million
Download