Shuffle Historical Data

SHFL Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.221
-4.01%
$ 207.64 million $ 4.58 million
May 6 $ 0.231
-2.07%
$ 230.27 million $ 3.79 million
Apr 29 $ 0.231
-9.82%
$ 235.97 million $ 6.35 million
Apr 22 $ 0.273
-5.56%
$ 257.2 million $ 5.09 million
Apr 15 $ 0.256
-15.79%
$ 289.49 million $ 5.48 million
Apr 8 $ 0.289
+3.14%
$ 304.14 million $ 11.44 million
Apr 1 $ 0.267
-3.04%
$ 279.98 million $ 6.62 million
Mar 25 $ 0.254
-6.57%
$ 275.68 million $ 10.64 million
Mar 18 $ 0.286
-57.37%
$ 271.93 million $ 27.77 million
Mar 11 $ 0.527
+0.93%
$ 670.6 million $ 25.43 million
Download