Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.265
-1.87%
$112.71 million $976,591
Jul 21, 4 AM $0.27
+3.63%
$114.64 million $881,221
Jul 21, 3 AM $0.259
-0.10%
$110.22 million $843,385
Jul 21, 2 AM $0.26
+0.25%
$110.36 million $882,275
Jul 21, 1 AM $0.259
-0.12%
$110.26 million $867,880
Jul 21, 12 AM $0.259
-0.17%
$110.25 million $870,596
Jul 20, 11 PM $0.26
-0.31%
$110.42 million $899,607
Jul 20, 10 PM $0.26
+0.36%
$110.6 million $851,982
Jul 20, 9 PM $0.26
-0.13%
$110.67 million $852,838
Jul 20, 8 PM $0.26
+0.62%
$110.52 million $870,343
Jul 20, 7 PM $0.258
-0.80%
$109.87 million $925,275
Jul 20, 6 PM $0.26
+0.02%
$110.74 million $919,546
Jul 20, 5 PM $0.259
-0.29%
$110.27 million $891,632
Jul 20, 4 PM $0.26
-0.17%
$110.59 million $923,995
Jul 20, 3 PM $0.261
-0.43%
$110.84 million $913,447
Jul 20, 2 PM $0.261
-0.02%
$110.93 million $913,947
Jul 20, 1 PM $0.261
-0.57%
$110.87 million $918,441
Jul 20, 12 PM $0.261
-0.17%
$110.99 million $902,334
Jul 20, 11 AM $0.262
+1.19%
$111.32 million $894,267
Jul 20, 10 AM $0.259
-3.96%
$110.01 million $870,067
Jul 20, 9 AM $0.27
-0.09%
$114.94 million $717,810
Jul 20, 8 AM $0.27
+0.74%
$115.02 million $714,885
Jul 20, 7 AM $0.268
+0.02%
$114.17 million $685,538
Jul 20, 6 AM $0.269
+4.05%
$114.39 million $673,783
Jul 20, 5 AM $0.259
+0.11%
$110.06 million $627,126
Jul 20, 4 AM $0.259
-0.13%
$109.96 million $623,506
Jul 20, 3 AM $0.259
+0.15%
$110.1 million $631,463
Jul 20, 2 AM $0.26
+0.38%
$110.69 million $622,250
Jul 20, 1 AM $0.259
-1.42%
$110.19 million $614,341
Jul 20, 12 AM $0.263
+0.12%
$111.78 million $592,489
Jul 19, 11 PM $0.263
-0.58%
$111.92 million $532,748
Jul 19, 10 PM $0.265
+0.52%
$112.58 million $568,236
Jul 19, 9 PM $0.263
-0.45%
$112 million $550,903
Jul 19, 8 PM $0.264
-1.45%
$112.38 million $494,714
Jul 19, 7 PM $0.267
-0.61%
$113.66 million $456,462
Jul 19, 6 PM $0.269
+0.21%
$114.38 million $476,802
Jul 19, 5 PM $0.268
-0.05%
$114.02 million $470,608
Jul 19, 4 PM $0.268
+0.35%
$113.85 million $442,035
Jul 19, 3 PM $0.268
+1.46%
$113.82 million $439,651
Jul 19, 2 PM $0.264
+0.02%
$112.28 million $414,383
Jul 19, 1 PM $0.264
-0.20%
$112.26 million $441,950
Jul 19, 12 PM $0.265
-0.56%
$112.49 million $436,983
Jul 19, 11 AM $0.266
+1.43%
$113.13 million $431,673
Jul 19, 10 AM $0.262
-0.03%
$111.34 million $418,764
Jul 19, 9 AM $0.262
-0.01%
$111.29 million $442,698
Jul 19, 8 AM $0.262
-0.53%
$111.53 million $442,022
Jul 19, 7 AM $0.263
-0.14%
$111.96 million $421,051
Jul 19, 6 AM $0.264
+0.27%
$112.12 million $403,312
Jul 19, 5 AM $0.263
-0.24%
$111.82 million $428,996
Jul 19, 4 AM $0.265
+0.95%
$112.5 million $497,358