Shuffle Historical Data

SHFL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.297
-0.78%
$ 126.5 million $ 745,298
Jun 5, 3 PM $ 0.3
-0.47%
$ 127.49 million $ 731,044
Jun 5, 2 PM $ 0.301
+0.38%
$ 127.88 million $ 734,484
Jun 5, 1 PM $ 0.299
-0.55%
$ 127.23 million $ 738,018
Jun 5, 12 PM $ 0.301
-0.19%
$ 128.03 million $ 717,208
Jun 5, 11 AM $ 0.298
-0.14%
$ 126.92 million $ 681,801
Jun 5, 10 AM $ 0.298
+0.42%
$ 126.59 million $ 680,032
Jun 5, 9 AM $ 0.296
-0.64%
$ 126.03 million $ 696,483
Jun 5, 8 AM $ 0.297
+1.08%
$ 126.46 million $ 679,759
Jun 5, 7 AM $ 0.295
-0.49%
$ 125.26 million $ 643,769
Jun 5, 6 AM $ 0.296
-0.95%
$ 125.89 million $ 609,014
Jun 5, 5 AM $ 0.299
+1.48%
$ 127.13 million $ 600,821
Jun 5, 4 AM $ 0.295
-1.87%
$ 125.31 million $ 574,576
Jun 5, 3 AM $ 0.301
+0.02%
$ 127.99 million $ 555,744
Jun 5, 2 AM $ 0.301
+0.34%
$ 128.08 million $ 562,825
Jun 5, 1 AM $ 0.301
+0.10%
$ 128 million $ 542,625
Jun 5, 12 AM $ 0.301
-0.13%
$ 128.19 million $ 547,712
Jun 4, 11 PM $ 0.302
-0.26%
$ 128.36 million $ 547,947
Jun 4, 10 PM $ 0.301
-0.49%
$ 128.18 million $ 545,180
Jun 4, 9 PM $ 0.304
+0.38%
$ 129.35 million $ 517,004
Jun 4, 8 PM $ 0.303
+0.60%
$ 128.79 million $ 565,887
Jun 4, 7 PM $ 0.301
-0.47%
$ 128.04 million $ 561,640
Jun 4, 6 PM $ 0.304
+0.50%
$ 129.09 million $ 515,009
Jun 4, 5 PM $ 0.302
-0.51%
$ 128.42 million $ 562,944
Jun 4, 4 PM $ 0.303
+0.37%
$ 129.03 million $ 558,369
Jun 4, 3 PM $ 0.302
+0.09%
$ 128.38 million $ 550,309
Jun 4, 2 PM $ 0.302
-1.07%
$ 128.25 million $ 559,812
Jun 4, 1 PM $ 0.305
+0.15%
$ 129.62 million $ 563,942
Jun 4, 12 PM $ 0.303
-0.24%
$ 128.82 million $ 531,526
Jun 4, 11 AM $ 0.304
+0.32%
$ 129.07 million $ 542,420
Jun 4, 10 AM $ 0.303
+0.37%
$ 128.64 million $ 558,317
Jun 4, 9 AM $ 0.302
+0.13%
$ 128.5 million $ 562,050
Jun 4, 8 AM $ 0.301
-1.05%
$ 128.05 million $ 555,772
Jun 4, 7 AM $ 0.304
+0.63%
$ 129.32 million $ 552,602
Jun 4, 6 AM $ 0.302
+0.24%
$ 128.55 million $ 542,710
Jun 4, 5 AM $ 0.302
-0.26%
$ 128.43 million $ 543,697
Jun 4, 4 AM $ 0.304
-0.27%
$ 129.3 million $ 512,732
Jun 4, 3 AM $ 0.304
+0.72%
$ 129.3 million $ 506,321
Jun 4, 2 AM $ 0.303
-0.94%
$ 129.04 million $ 547,679
Jun 4, 1 AM $ 0.306
+0.07%
$ 130.15 million $ 537,507
Jun 4, 12 AM $ 0.307
-0.24%
$ 130.58 million $ 539,059
Jun 3, 11 PM $ 0.308
+0.23%
$ 130.82 million $ 530,751
Jun 3, 10 PM $ 0.307
-0.05%
$ 130.59 million $ 522,429
Jun 3, 9 PM $ 0.308
-0.73%
$ 131.07 million $ 499,348
Jun 3, 8 PM $ 0.31
+0.88%
$ 131.92 million $ 506,236
Jun 3, 7 PM $ 0.309
+0.05%
$ 131.3 million $ 488,261
Jun 3, 6 PM $ 0.309
+0.36%
$ 131.41 million $ 494,511
Jun 3, 5 PM $ 0.308
-0.78%
$ 131.05 million $ 531,581
Jun 3, 4 PM $ 0.31
-0.25%
$ 132 million $ 533,126
Jun 3, 3 PM $ 0.311
-0.08%
$ 132.32 million $ 557,487