Shuffle Historical Data

SHFL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.235
-0.60%
$ 88.27 million $ 229,641
Feb 17, 7 PM $ 0.236
+0.36%
$ 88.55 million $ 262,372
Feb 17, 6 PM $ 0.235
+0.17%
$ 88.12 million $ 226,187
Feb 17, 5 PM $ 0.233
+0.28%
$ 87.35 million $ 262,474
Feb 17, 4 PM $ 0.232
-1.53%
$ 87.22 million $ 279,844
Feb 17, 3 PM $ 0.237
+0.28%
$ 88.82 million $ 282,922
Feb 17, 2 PM $ 0.236
+0.29%
$ 88.64 million $ 288,092
Feb 17, 1 PM $ 0.237
+0.48%
$ 89.09 million $ 290,134
Feb 17, 12 PM $ 0.235
-0.32%
$ 88.02 million $ 253,379
Feb 17, 11 AM $ 0.235
-0.16%
$ 88.19 million $ 246,687
Feb 17, 10 AM $ 0.236
+0.31%
$ 88.4 million $ 246,221
Feb 17, 9 AM $ 0.235
-0.32%
$ 88.2 million $ 246,483
Feb 17, 8 AM $ 0.236
-0.08%
$ 88.49 million $ 246,262
Feb 17, 7 AM $ 0.236
+0.19%
$ 88.53 million $ 243,069
Feb 17, 6 AM $ 0.236
-0.29%
$ 88.36 million $ 242,987
Feb 17, 5 AM $ 0.236
-0.16%
$ 88.54 million $ 239,060
Feb 17, 4 AM $ 0.236
-0.21%
$ 88.47 million $ 234,695
Feb 17, 3 AM $ 0.236
+0.10%
$ 88.68 million $ 300,776
Feb 17, 2 AM $ 0.236
-0.20%
$ 88.68 million $ 305,444
Feb 17, 1 AM $ 0.236
-0.75%
$ 88.68 million $ 300,276
Feb 17, 12 AM $ 0.238
+0.69%
$ 89.38 million $ 338,259
Feb 16, 11 PM $ 0.237
-0.58%
$ 88.89 million $ 293,389
Feb 16, 10 PM $ 0.238
+0.02%
$ 89.39 million $ 270,038
Feb 16, 9 PM $ 0.238
-0.42%
$ 89.18 million $ 270,025
Feb 16, 8 PM $ 0.239
+1.03%
$ 89.56 million $ 268,115
Feb 16, 7 PM $ 0.236
-1.15%
$ 88.61 million $ 286,100
Feb 16, 6 PM $ 0.237
-0.04%
$ 88.95 million $ 288,848
Feb 16, 5 PM $ 0.237
+0.25%
$ 88.99 million $ 293,190
Feb 16, 4 PM $ 0.239
+0.73%
$ 89.48 million $ 328,417
Feb 16, 3 PM $ 0.237
-0.93%
$ 88.89 million $ 287,386
Feb 16, 2 PM $ 0.239
+0.07%
$ 89.51 million $ 321,838
Feb 16, 1 PM $ 0.238
+0.09%
$ 89.47 million $ 322,590
Feb 16, 12 PM $ 0.239
+1.60%
$ 89.58 million $ 324,581
Feb 16, 11 AM $ 0.237
+0.20%
$ 88.89 million $ 290,647
Feb 16, 10 AM $ 0.236
+0.49%
$ 88.65 million $ 282,894
Feb 16, 9 AM $ 0.235
-0.79%
$ 88.28 million $ 263,660
Feb 16, 8 AM $ 0.237
+3.17%
$ 89.09 million $ 224,112
Feb 16, 7 AM $ 0.23
-0.25%
$ 86.1 million $ 225,096
Feb 16, 6 AM $ 0.23
+1.11%
$ 86.32 million $ 225,094
Feb 16, 5 AM $ 0.229
+0.21%
$ 86.03 million $ 219,581
Feb 16, 4 AM $ 0.228
-1.78%
$ 85.47 million $ 256,606
Feb 16, 3 AM $ 0.231
-0.04%
$ 86.81 million $ 250,545
Feb 16, 2 AM $ 0.231
+0.84%
$ 86.79 million $ 248,607
Feb 16, 1 AM $ 0.23
+0.38%
$ 86.47 million $ 211,456
Feb 16, 12 AM $ 0.23
-0.13%
$ 86.17 million $ 216,246
Feb 15, 11 PM $ 0.232
+1.42%
$ 86.98 million $ 251,954
Feb 15, 10 PM $ 0.229
-0.92%
$ 85.78 million $ 248,444
Feb 15, 9 PM $ 0.229
-1.47%
$ 85.81 million $ 243,183
Feb 15, 8 PM $ 0.233
+0.19%
$ 87.28 million $ 245,328
Feb 15, 7 PM $ 0.232
+1.97%
$ 87.19 million $ 247,091