Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 AM $0.3
-0.06%
$141.76 million $498,780
Sep 7, 2 AM $0.3
-0.11%
$141.68 million $507,093
Sep 7, 1 AM $0.3
-0.12%
$141.85 million $506,691
Sep 7, 12 AM $0.3
-0.13%
$141.74 million $512,429
Sep 6, 11 PM $0.299
-0.07%
$141.49 million $523,098
Sep 6, 10 PM $0.3
+0.02%
$141.67 million $526,801
Sep 6, 9 PM $0.299
-0.47%
$141.44 million $534,630
Sep 6, 8 PM $0.3
+0.11%
$141.96 million $528,437
Sep 6, 7 PM $0.3
+0.00%
$141.8 million $520,394
Sep 6, 6 PM $0.3
+0.02%
$141.8 million $518,783
Sep 6, 5 PM $0.3
+0.31%
$141.88 million $592,151
Sep 6, 4 PM $0.299
+0.14%
$141.48 million $603,914
Sep 6, 3 PM $0.299
-0.26%
$141.3 million $605,987
Sep 6, 2 PM $0.3
+0.24%
$141.57 million $594,501
Sep 6, 1 PM $0.299
-0.15%
$141.34 million $581,470
Sep 6, 12 PM $0.3
+0.11%
$141.57 million $596,107
Sep 6, 11 AM $0.299
-0.30%
$141.35 million $596,406
Sep 6, 10 AM $0.3
-0.01%
$141.78 million $589,439
Sep 6, 9 AM $0.299
-0.28%
$141.45 million $596,192
Sep 6, 8 AM $0.3
-0.25%
$141.78 million $600,396
Sep 6, 7 AM $0.3
-0.02%
$141.8 million $619,595
Sep 6, 6 AM $0.3
-0.09%
$141.84 million $613,057
Sep 6, 5 AM $0.301
-0.06%
$142.06 million $609,594
Sep 6, 4 AM $0.301
+0.27%
$141.98 million $611,840
Sep 6, 3 AM $0.3
+0.04%
$141.66 million $621,400
Sep 6, 2 AM $0.3
-0.02%
$141.75 million $616,924
Sep 6, 1 AM $0.3
-0.09%
$141.78 million $633,612
Sep 6, 12 AM $0.3
-0.19%
$141.77 million $692,499
Sep 5, 11 PM $0.3
-0.08%
$141.9 million $680,670
Sep 5, 10 PM $0.301
+0.00%
$142.01 million $676,655
Sep 5, 9 PM $0.301
-0.26%
$142.06 million $664,783
Sep 5, 8 PM $0.301
-0.27%
$142.35 million $668,929
Sep 5, 7 PM $0.302
+0.08%
$142.76 million $678,707
Sep 5, 6 PM $0.302
-0.39%
$142.65 million $685,579
Sep 5, 5 PM $0.304
-1.21%
$143.39 million $675,375
Sep 5, 4 PM $0.307
-0.62%
$145.15 million $634,455
Sep 5, 3 PM $0.309
+0.08%
$146.07 million $617,222
Sep 5, 2 PM $0.309
-0.31%
$145.95 million $624,145
Sep 5, 1 PM $0.31
+0.16%
$146.44 million $633,001
Sep 5, 12 PM $0.31
+0.03%
$146.46 million $672,946
Sep 5, 11 AM $0.31
+0.13%
$146.44 million $679,831
Sep 5, 10 AM $0.31
+0.02%
$146.3 million $707,529
Sep 5, 9 AM $0.31
-0.18%
$146.27 million $693,230
Sep 5, 8 AM $0.31
-0.31%
$146.38 million $689,514
Sep 5, 7 AM $0.311
+0.10%
$146.7 million $708,147
Sep 5, 6 AM $0.31
-0.18%
$146.61 million $721,113
Sep 5, 5 AM $0.311
+0.08%
$146.87 million $727,180
Sep 5, 4 AM $0.312
+0.03%
$147.43 million $726,704
Sep 5, 3 AM $0.312
-0.04%
$147.49 million $704,819
Sep 5, 2 AM $0.312
-0.99%
$147.49 million $698,749