Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $0.265
+0.95%
$112.5 million $497,358
Jul 19, 3 AM $0.262
+0.65%
$111.48 million $493,317
Jul 19, 2 AM $0.26
-0.37%
$110.51 million $504,945
Jul 19, 1 AM $0.26
-0.56%
$110.74 million $481,776
Jul 19, 12 AM $0.261
-0.09%
$110.82 million $489,254
Jul 18, 11 PM $0.261
-0.39%
$110.92 million $488,983
Jul 18, 10 PM $0.262
-0.45%
$111.35 million $469,449
Jul 18, 9 PM $0.263
+0.37%
$111.86 million $537,994
Jul 18, 8 PM $0.263
+0.38%
$111.83 million $559,509
Jul 18, 7 PM $0.262
-1.11%
$111.41 million $565,724
Jul 18, 6 PM $0.264
+0.39%
$112.28 million $583,948
Jul 18, 5 PM $0.264
-0.44%
$112.09 million $572,254
Jul 18, 4 PM $0.264
-0.04%
$112.18 million $603,841
Jul 18, 3 PM $0.265
-0.12%
$112.61 million $613,718
Jul 18, 2 PM $0.265
+0.70%
$112.79 million $710,649
Jul 18, 1 PM $0.263
+0.19%
$112.01 million $687,632
Jul 18, 12 PM $0.263
-0.40%
$112.02 million $694,173
Jul 18, 11 AM $0.265
+0.60%
$112.62 million $702,248
Jul 18, 10 AM $0.262
+0.19%
$111.46 million $737,003
Jul 18, 9 AM $0.261
-0.51%
$111.12 million $735,160
Jul 18, 8 AM $0.263
+0.32%
$111.64 million $742,022
Jul 18, 7 AM $0.262
+0.37%
$111.36 million $748,453
Jul 18, 6 AM $0.261
-0.39%
$111.02 million $775,512
Jul 18, 5 AM $0.263
-1.23%
$111.81 million $809,583
Jul 18, 4 AM $0.27
+0.04%
$114.77 million $793,820
Jul 18, 3 AM $0.27
-0.16%
$114.71 million $814,745
Jul 18, 2 AM $0.27
-0.33%
$114.87 million $788,359
Jul 18, 1 AM $0.27
-0.27%
$114.73 million $793,641
Jul 18, 12 AM $0.271
-0.08%
$115.11 million $780,132
Jul 17, 11 PM $0.271
-0.26%
$115.13 million $784,646
Jul 17, 10 PM $0.271
+1.32%
$115.29 million $791,781
Jul 17, 9 PM $0.269
-0.37%
$114.18 million $754,076
Jul 17, 8 PM $0.27
-1.33%
$114.74 million $770,209
Jul 17, 7 PM $0.273
+0.18%
$116.3 million $781,539
Jul 17, 6 PM $0.273
-0.24%
$116.12 million $742,507
Jul 17, 5 PM $0.273
+0.24%
$116.15 million $765,129
Jul 17, 4 PM $0.272
-0.11%
$115.87 million $762,290
Jul 17, 3 PM $0.273
+0.23%
$115.97 million $755,182
Jul 17, 2 PM $0.272
+3.86%
$115.47 million $639,283
Jul 17, 1 PM $0.261
-0.58%
$111.16 million $664,419
Jul 17, 12 PM $0.263
+0.12%
$111.78 million $643,417
Jul 17, 11 AM $0.262
-2.77%
$111.44 million $631,226
Jul 17, 10 AM $0.269
+0.13%
$114.6 million $578,232
Jul 17, 9 AM $0.269
-0.46%
$114.39 million $596,058
Jul 17, 8 AM $0.27
-0.39%
$114.9 million $604,070
Jul 17, 7 AM $0.272
-0.11%
$115.64 million $626,316
Jul 17, 6 AM $0.273
-0.32%
$115.92 million $716,652
Jul 17, 5 AM $0.274
+3.45%
$116.58 million $722,991
Jul 17, 4 AM $0.265
+0.53%
$112.83 million $650,513
Jul 17, 3 AM $0.264
-0.69%
$112.09 million $616,258