Shuffle Historical Data

SHFL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.31
-1.01%
$ 124.41 million $ 762,424
Apr 14, 2 AM $ 0.313
+0.03%
$ 125.68 million $ 742,194
Apr 14, 1 AM $ 0.313
-0.40%
$ 125.28 million $ 783,241
Apr 14, 12 AM $ 0.314
-0.46%
$ 125.78 million $ 754,233
Apr 13, 11 PM $ 0.315
+0.20%
$ 126.39 million $ 806,098
Apr 13, 10 PM $ 0.315
+0.45%
$ 126.17 million $ 822,743
Apr 13, 9 PM $ 0.313
+0.43%
$ 125.61 million $ 777,914
Apr 13, 8 PM $ 0.312
+0.06%
$ 125.07 million $ 807,364
Apr 13, 7 PM $ 0.312
+1.22%
$ 124.99 million $ 769,479
Apr 13, 6 PM $ 0.308
+0.45%
$ 123.48 million $ 783,879
Apr 13, 5 PM $ 0.307
+0.20%
$ 122.93 million $ 738,081
Apr 13, 4 PM $ 0.306
+0.02%
$ 122.69 million $ 769,831
Apr 13, 3 PM $ 0.306
-0.10%
$ 122.66 million $ 750,220
Apr 13, 2 PM $ 0.306
+0.09%
$ 122.79 million $ 776,817
Apr 13, 1 PM $ 0.306
-0.53%
$ 122.68 million $ 780,475
Apr 13, 12 PM $ 0.308
+0.06%
$ 123.33 million $ 751,109
Apr 13, 11 AM $ 0.307
-0.16%
$ 123.26 million $ 754,648
Apr 13, 10 AM $ 0.308
+0.01%
$ 123.64 million $ 761,236
Apr 13, 9 AM $ 0.308
+3.87%
$ 123.61 million $ 755,826
Apr 13, 8 AM $ 0.297
+1.50%
$ 119.18 million $ 707,761
Apr 13, 7 AM $ 0.293
+0.88%
$ 117.42 million $ 667,894
Apr 13, 6 AM $ 0.29
+0.46%
$ 116.12 million $ 610,304
Apr 13, 5 AM $ 0.288
-0.29%
$ 115.59 million $ 558,262
Apr 13, 4 AM $ 0.29
-0.02%
$ 116.06 million $ 557,380
Apr 13, 3 AM $ 0.29
-0.60%
$ 116.19 million $ 556,027
Apr 13, 2 AM $ 0.292
+0.41%
$ 116.88 million $ 598,886
Apr 13, 1 AM $ 0.29
-0.83%
$ 116.4 million $ 558,306
Apr 13, 12 AM $ 0.293
+0.55%
$ 117.38 million $ 599,773
Apr 12, 11 PM $ 0.291
-0.80%
$ 116.68 million $ 599,487
Apr 12, 10 PM $ 0.292
+0.02%
$ 117.02 million $ 553,716
Apr 12, 9 PM $ 0.292
-0.38%
$ 116.99 million $ 545,483
Apr 12, 8 PM $ 0.293
+0.77%
$ 117.44 million $ 607,347
Apr 12, 7 PM $ 0.291
-0.13%
$ 116.54 million $ 596,375
Apr 12, 6 PM $ 0.291
-0.70%
$ 116.7 million $ 555,419
Apr 12, 5 PM $ 0.293
+0.54%
$ 117.52 million $ 591,743
Apr 12, 4 PM $ 0.292
+0.17%
$ 116.89 million $ 549,575
Apr 12, 3 PM $ 0.291
-0.32%
$ 116.69 million $ 599,778
Apr 12, 2 PM $ 0.292
-0.03%
$ 117.06 million $ 620,011
Apr 12, 1 PM $ 0.293
-0.37%
$ 117.44 million $ 594,093
Apr 12, 12 PM $ 0.292
-0.36%
$ 117.14 million $ 647,604
Apr 12, 11 AM $ 0.293
+0.15%
$ 117.57 million $ 611,775
Apr 12, 10 AM $ 0.293
-0.76%
$ 117.4 million $ 649,226
Apr 12, 9 AM $ 0.295
+0.83%
$ 118.11 million $ 620,234
Apr 12, 8 AM $ 0.292
-0.74%
$ 117.14 million $ 624,970
Apr 12, 7 AM $ 0.294
-0.35%
$ 117.75 million $ 613,963
Apr 12, 6 AM $ 0.295
+0.05%
$ 118.2 million $ 652,637
Apr 12, 5 AM $ 0.295
-0.41%
$ 118.12 million $ 623,617
Apr 12, 4 AM $ 0.296
-0.27%
$ 118.55 million $ 618,795
Apr 12, 3 AM $ 0.297
+0.84%
$ 118.86 million $ 619,656
Apr 12, 2 AM $ 0.294
+0.45%
$ 117.71 million $ 637,960