Shuffle Historical Data

SHFL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.311
-0.08%
$ 132.32 million $ 557,487
Jun 3, 2 PM $ 0.312
+0.46%
$ 132.61 million $ 554,979
Jun 3, 1 PM $ 0.309
-0.41%
$ 131.52 million $ 547,259
Jun 3, 12 PM $ 0.311
+0.44%
$ 132.07 million $ 558,919
Jun 3, 11 AM $ 0.31
-0.41%
$ 131.67 million $ 555,770
Jun 3, 10 AM $ 0.31
+0.15%
$ 131.95 million $ 541,072
Jun 3, 9 AM $ 0.31
-0.58%
$ 131.77 million $ 612,329
Jun 3, 8 AM $ 0.311
+0.23%
$ 132.33 million $ 582,321
Jun 3, 7 AM $ 0.309
-0.03%
$ 131.57 million $ 591,794
Jun 3, 6 AM $ 0.31
+0.22%
$ 131.61 million $ 630,361
Jun 3, 5 AM $ 0.308
-1.20%
$ 131.09 million $ 622,518
Jun 3, 4 AM $ 0.312
+0.04%
$ 132.61 million $ 624,963
Jun 3, 3 AM $ 0.311
+0.15%
$ 132.08 million $ 588,179
Jun 3, 2 AM $ 0.31
-0.13%
$ 131.76 million $ 590,080
Jun 3, 1 AM $ 0.31
+0.25%
$ 131.95 million $ 643,315
Jun 3, 12 AM $ 0.31
-0.18%
$ 131.61 million $ 610,127
Jun 2, 11 PM $ 0.31
-0.68%
$ 131.68 million $ 645,705
Jun 2, 10 PM $ 0.312
+0.37%
$ 132.57 million $ 663,297
Jun 2, 9 PM $ 0.31
-0.29%
$ 131.99 million $ 678,838
Jun 2, 8 PM $ 0.312
+0.38%
$ 132.52 million $ 623,741
Jun 2, 7 PM $ 0.314
-0.84%
$ 133.36 million $ 658,192
Jun 2, 6 PM $ 0.316
+0.59%
$ 134.5 million $ 650,487
Jun 2, 5 PM $ 0.315
-0.23%
$ 134.16 million $ 617,202
Jun 2, 4 PM $ 0.316
+0.11%
$ 134.47 million $ 653,639
Jun 2, 3 PM $ 0.316
+0.32%
$ 134.38 million $ 628,177
Jun 2, 2 PM $ 0.315
-0.07%
$ 134.1 million $ 631,657
Jun 2, 1 PM $ 0.316
+0.78%
$ 134.32 million $ 641,527
Jun 2, 12 PM $ 0.312
-0.11%
$ 132.59 million $ 603,827
Jun 2, 11 AM $ 0.311
-0.62%
$ 132.42 million $ 583,626
Jun 2, 10 AM $ 0.313
+2.14%
$ 133.27 million $ 590,965
Jun 2, 9 AM $ 0.307
-0.71%
$ 130.41 million $ 550,507
Jun 2, 8 AM $ 0.309
-0.41%
$ 131.39 million $ 506,378
Jun 2, 7 AM $ 0.309
+0.69%
$ 131.52 million $ 510,995
Jun 2, 6 AM $ 0.307
-0.55%
$ 130.58 million $ 553,641
Jun 2, 5 AM $ 0.309
-0.45%
$ 131.57 million $ 559,053
Jun 2, 4 AM $ 0.311
+0.83%
$ 132.17 million $ 570,261
Jun 2, 3 AM $ 0.308
+0.41%
$ 130.92 million $ 562,028
Jun 2, 2 AM $ 0.307
-0.31%
$ 130.37 million $ 554,711
Jun 2, 1 AM $ 0.308
+0.10%
$ 130.78 million $ 540,912
Jun 2, 12 AM $ 0.307
+0.44%
$ 130.67 million $ 525,318
Jun 1, 11 PM $ 0.307
-0.72%
$ 130.71 million $ 496,284
Jun 1, 10 PM $ 0.31
+0.23%
$ 131.65 million $ 528,239
Jun 1, 9 PM $ 0.308
+0.03%
$ 131.06 million $ 486,563
Jun 1, 8 PM $ 0.307
-0.70%
$ 130.34 million $ 480,898
Jun 1, 7 PM $ 0.308
-0.49%
$ 131.16 million $ 484,873
Jun 1, 6 PM $ 0.31
+1.33%
$ 131.84 million $ 513,816
Jun 1, 5 PM $ 0.306
+0.04%
$ 130.11 million $ 509,139
Jun 1, 4 PM $ 0.307
-1.01%
$ 130.55 million $ 480,210
Jun 1, 3 PM $ 0.31
+0.25%
$ 131.88 million $ 520,134
Jun 1, 2 PM $ 0.309
+0.57%
$ 131.31 million $ 506,886