Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 AM $0.312
-0.99%
$147.49 million $698,749
Sep 5, 1 AM $0.315
+1.82%
$148.96 million $684,466
Sep 5, 12 AM $0.31
-0.08%
$146.33 million $630,738
Sep 4, 11 PM $0.31
-0.10%
$146.47 million $634,759
Sep 4, 10 PM $0.31
+0.19%
$146.61 million $632,834
Sep 4, 9 PM $0.31
+0.22%
$146.56 million $632,053
Sep 4, 8 PM $0.309
-0.14%
$146.06 million $630,683
Sep 4, 7 PM $0.309
-0.59%
$146.12 million $621,250
Sep 4, 6 PM $0.312
+0.19%
$147.24 million $710,101
Sep 4, 5 PM $0.311
+0.21%
$147.09 million $717,167
Sep 4, 4 PM $0.311
-0.40%
$146.82 million $743,211
Sep 4, 3 PM $0.312
-0.09%
$147.27 million $742,983
Sep 4, 2 PM $0.312
-0.09%
$147.34 million $824,961
Sep 4, 1 PM $0.312
+1.52%
$147.49 million $823,927
Sep 4, 12 PM $0.307
-0.05%
$145.16 million $755,510
Sep 4, 11 AM $0.308
-0.90%
$145.35 million $757,583
Sep 4, 10 AM $0.31
-0.18%
$146.62 million $727,954
Sep 4, 9 AM $0.311
+0.04%
$146.91 million $730,125
Sep 4, 8 AM $0.311
+0.54%
$147.01 million $725,892
Sep 4, 7 AM $0.31
+0.53%
$146.42 million $701,679
Sep 4, 6 AM $0.308
+0.09%
$145.73 million $690,677
Sep 4, 5 AM $0.308
+0.10%
$145.69 million $682,577
Sep 4, 4 AM $0.308
+0.07%
$145.38 million $688,908
Sep 4, 3 AM $0.308
+0.27%
$145.41 million $688,630
Sep 4, 2 AM $0.307
+0.03%
$145.02 million $696,668
Sep 4, 1 AM $0.307
-0.48%
$145.03 million $700,004
Sep 4, 12 AM $0.309
+0.24%
$146.08 million $704,661
Sep 3, 11 PM $0.309
+0.25%
$145.95 million $727,930
Sep 3, 10 PM $0.308
-0.15%
$145.67 million $735,095
Sep 3, 9 PM $0.309
-0.06%
$145.81 million $745,501
Sep 3, 8 PM $0.308
-0.26%
$145.6 million $734,083
Sep 3, 7 PM $0.309
+5.16%
$145.95 million $733,883
Sep 3, 6 PM $0.294
-0.25%
$138.92 million $619,437
Sep 3, 5 PM $0.294
-0.42%
$138.97 million $606,085
Sep 3, 4 PM $0.295
+0.12%
$139.6 million $571,898
Sep 3, 3 PM $0.295
+0.46%
$139.44 million $569,504
Sep 3, 2 PM $0.294
-2.99%
$139.07 million $509,354
Sep 3, 1 PM $0.303
+0.04%
$143.35 million $533,737
Sep 3, 12 PM $0.303
-0.04%
$143.32 million $542,477
Sep 3, 11 AM $0.303
-0.02%
$143.07 million $557,183
Sep 3, 10 AM $0.303
-0.16%
$143.07 million $558,145
Sep 3, 9 AM $0.303
-0.26%
$142.95 million $565,774
Sep 3, 8 AM $0.303
+0.24%
$143.33 million $564,630
Sep 3, 7 AM $0.303
+0.37%
$143.06 million $564,864
Sep 3, 6 AM $0.302
+0.09%
$142.61 million $562,780
Sep 3, 5 AM $0.302
-0.41%
$142.48 million $558,884
Sep 3, 4 AM $0.303
+0.11%
$143.39 million $548,292
Sep 3, 3 AM $0.303
-0.03%
$142.96 million $548,117
Sep 3, 2 AM $0.304
+0.23%
$143.43 million $543,681
Sep 3, 1 AM $0.303
+0.58%
$142.99 million $542,603