Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 1 AM $0.303
+0.58%
$142.99 million $542,603
Sep 3, 12 AM $0.301
+0.16%
$142.33 million $537,488
Sep 2, 11 PM $0.301
-1.30%
$142.25 million $525,138
Sep 2, 10 PM $0.305
+0.04%
$144.16 million $497,491
Sep 2, 9 PM $0.304
-0.07%
$143.72 million $487,149
Sep 2, 8 PM $0.305
+0.06%
$143.87 million $497,200
Sep 2, 7 PM $0.304
+0.42%
$143.65 million $497,167
Sep 2, 6 PM $0.303
-0.42%
$143.06 million $498,688
Sep 2, 5 PM $0.304
+0.00%
$143.86 million $532,449
Sep 2, 4 PM $0.305
+0.02%
$144.13 million $537,686
Sep 2, 3 PM $0.304
-0.39%
$143.73 million $558,692
Sep 2, 2 PM $0.305
+0.44%
$144.14 million $550,415
Sep 2, 1 PM $0.304
+0.09%
$143.58 million $517,555
Sep 2, 12 PM $0.304
+0.04%
$143.43 million $514,289
Sep 2, 11 AM $0.303
-0.21%
$143.04 million $497,606
Sep 2, 10 AM $0.303
-0.15%
$143.22 million $496,760
Sep 2, 9 AM $0.303
-0.25%
$143.06 million $485,455
Sep 2, 8 AM $0.304
+0.00%
$143.42 million $480,690
Sep 2, 7 AM $0.303
+0.37%
$143.16 million $483,495
Sep 2, 6 AM $0.302
+0.06%
$142.74 million $483,143
Sep 2, 5 AM $0.303
+0.12%
$143 million $486,032
Sep 2, 4 AM $0.302
-0.04%
$142.92 million $392,033
Sep 2, 3 AM $0.303
+0.36%
$143.09 million $483,017
Sep 2, 2 AM $0.302
-0.61%
$142.58 million $495,626
Sep 2, 1 AM $0.304
+0.32%
$143.49 million $483,984
Sep 2, 12 AM $0.303
-0.18%
$142.15 million $480,731
Sep 1, 11 PM $0.303
+0.12%
$142.26 million $483,421
Sep 1, 10 PM $0.302
+0.04%
$141.96 million $510,436
Sep 1, 9 PM $0.303
+0.18%
$142.22 million $519,253
Sep 1, 8 PM $0.302
-0.02%
$141.9 million $526,652
Sep 1, 7 PM $0.303
-0.32%
$141.99 million $524,376
Sep 1, 6 PM $0.303
+0.31%
$142.06 million $521,853
Sep 1, 5 PM $0.301
+0.19%
$141.48 million $493,958
Sep 1, 4 PM $0.301
-0.01%
$141.42 million $520,610
Sep 1, 3 PM $0.301
-0.49%
$141.37 million $569,084
Sep 1, 2 PM $0.302
-0.20%
$141.88 million $559,144
Sep 1, 1 PM $0.303
+0.00%
$142.01 million $559,534
Sep 1, 12 PM $0.303
+0.12%
$142.01 million $561,442
Sep 1, 11 AM $0.303
+0.03%
$142.12 million $565,021
Sep 1, 10 AM $0.303
+0.26%
$142.2 million $582,803
Sep 1, 9 AM $0.303
+0.13%
$142.11 million $595,515
Sep 1, 8 AM $0.303
+0.09%
$141.99 million $590,547
Sep 1, 7 AM $0.303
+0.15%
$142.08 million $599,386
Sep 1, 6 AM $0.302
-0.04%
$141.96 million $590,782
Sep 1, 5 AM $0.303
+0.02%
$142.02 million $588,292
Sep 1, 4 AM $0.302
-0.15%
$141.91 million $599,798
Sep 1, 3 AM $0.303
-0.02%
$142.1 million $602,665
Sep 1, 2 AM $0.302
-1.12%
$141.9 million $593,853
Sep 1, 1 AM $0.306
-0.01%
$143.47 million $601,857
Sep 1, 12 AM $0.306
+0.01%
$143.52 million $590,732