Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 3 AM $0.264
-0.69%
$112.09 million $616,258
Jul 17, 2 AM $0.266
+0.29%
$113.13 million $642,678
Jul 17, 1 AM $0.264
-0.09%
$112.33 million $601,912
Jul 17, 12 AM $0.265
-0.42%
$112.58 million $640,665
Jul 16, 11 PM $0.266
+0.12%
$113.05 million $649,588
Jul 16, 10 PM $0.265
+0.35%
$112.9 million $675,821
Jul 16, 9 PM $0.265
-0.43%
$112.5 million $678,763
Jul 16, 8 PM $0.266
+0.03%
$113.16 million $646,720
Jul 16, 7 PM $0.267
-0.11%
$113.37 million $635,745
Jul 16, 6 PM $0.266
-0.23%
$113.07 million $653,908
Jul 16, 5 PM $0.266
-0.85%
$113.12 million $664,206
Jul 16, 4 PM $0.268
+0.20%
$114.13 million $716,297
Jul 16, 3 PM $0.267
+0.22%
$113.46 million $682,268
Jul 16, 2 PM $0.267
-0.09%
$113.59 million $707,224
Jul 16, 1 PM $0.267
-0.06%
$113.53 million $710,183
Jul 16, 12 PM $0.267
-0.16%
$113.5 million $677,477
Jul 16, 11 AM $0.267
-0.73%
$113.43 million $699,018
Jul 16, 10 AM $0.267
-0.08%
$113.73 million $662,376
Jul 16, 9 AM $0.269
-0.51%
$114.35 million $651,340
Jul 16, 8 AM $0.271
-0.45%
$115.23 million $666,564
Jul 16, 7 AM $0.273
+2.46%
$116.08 million $606,019
Jul 16, 6 AM $0.267
-0.09%
$113.59 million $530,116
Jul 16, 5 AM $0.266
+0.01%
$113.24 million $523,344
Jul 16, 4 AM $0.266
-0.69%
$113.09 million $527,038
Jul 16, 3 AM $0.267
-0.05%
$113.73 million $537,264
Jul 16, 2 AM $0.268
+1.11%
$113.83 million $536,305
Jul 16, 1 AM $0.266
+0.02%
$113.15 million $532,565
Jul 16, 12 AM $0.266
-0.12%
$113.23 million $530,603
Jul 15, 11 PM $0.266
-0.17%
$112.99 million $521,966
Jul 15, 10 PM $0.267
+0.35%
$113.58 million $556,238
Jul 15, 9 PM $0.267
+0.23%
$113.54 million $508,994
Jul 15, 8 PM $0.266
-0.24%
$113.24 million $515,940
Jul 15, 7 PM $0.267
+0.55%
$113.37 million $517,415
Jul 15, 6 PM $0.267
+0.63%
$113.37 million $552,953
Jul 15, 5 PM $0.267
-0.33%
$113.39 million $508,675
Jul 15, 4 PM $0.268
-0.33%
$113.77 million $536,972
Jul 15, 3 PM $0.268
+0.91%
$114.14 million $541,973
Jul 15, 2 PM $0.266
+0.23%
$113.12 million $545,649
Jul 15, 1 PM $0.265
-0.41%
$112.8 million $543,639
Jul 15, 12 PM $0.266
-0.28%
$113.24 million $543,121
Jul 15, 11 AM $0.265
-0.48%
$112.66 million $539,949
Jul 15, 10 AM $0.266
-0.42%
$113.03 million $426,258
Jul 15, 9 AM $0.268
+0.01%
$113.83 million $506,198
Jul 15, 8 AM $0.267
-0.43%
$113.53 million $508,685
Jul 15, 7 AM $0.268
-0.07%
$114.03 million $495,986
Jul 15, 6 AM $0.268
-0.43%
$114.17 million $493,725
Jul 15, 5 AM $0.269
+0.20%
$114.46 million $508,172
Jul 15, 4 AM $0.269
-0.03%
$114.58 million $484,735
Jul 15, 3 AM $0.27
-0.17%
$114.69 million $480,352
Jul 15, 2 AM $0.271
+0.46%
$115.21 million $485,806