Shuffle Historical Data

SHFL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.297
+0.84%
$ 118.86 million $ 619,656
Apr 12, 2 AM $ 0.294
+0.45%
$ 117.71 million $ 637,960
Apr 12, 1 AM $ 0.292
-1.13%
$ 117.18 million $ 721,591
Apr 12, 12 AM $ 0.294
-0.05%
$ 117.92 million $ 683,223
Apr 11, 11 PM $ 0.294
-0.47%
$ 117.96 million $ 694,847
Apr 11, 10 PM $ 0.296
-0.23%
$ 118.51 million $ 718,540
Apr 11, 9 PM $ 0.297
+0.22%
$ 119.1 million $ 822,766
Apr 11, 8 PM $ 0.296
-0.72%
$ 118.84 million $ 832,618
Apr 11, 7 PM $ 0.3
-0.31%
$ 120.08 million $ 796,927
Apr 11, 6 PM $ 0.3
+0.05%
$ 120.46 million $ 850,552
Apr 11, 5 PM $ 0.3
-0.26%
$ 120.38 million $ 890,053
Apr 11, 4 PM $ 0.301
-0.82%
$ 120.76 million $ 864,599
Apr 11, 3 PM $ 0.304
-0.39%
$ 121.76 million $ 891,064
Apr 11, 2 PM $ 0.305
-0.33%
$ 122.24 million $ 839,935
Apr 11, 1 PM $ 0.306
-0.42%
$ 122.64 million $ 836,243
Apr 11, 12 PM $ 0.307
-0.65%
$ 123.15 million $ 842,147
Apr 11, 11 AM $ 0.309
-0.48%
$ 124.07 million $ 889,205
Apr 11, 10 AM $ 0.312
-0.30%
$ 124.92 million $ 910,198
Apr 11, 9 AM $ 0.313
-0.63%
$ 125.29 million $ 911,913
Apr 11, 8 AM $ 0.315
-0.03%
$ 126.08 million $ 931,763
Apr 11, 7 AM $ 0.315
-0.37%
$ 126.12 million $ 946,978
Apr 11, 6 AM $ 0.316
-0.34%
$ 126.59 million $ 999,082
Apr 11, 5 AM $ 0.317
-0.51%
$ 127.05 million $ 1 million
Apr 11, 4 AM $ 0.319
+0.26%
$ 127.89 million $ 1.02 million
Apr 11, 3 AM $ 0.318
-0.19%
$ 127.56 million $ 1.02 million
Apr 11, 2 AM $ 0.318
-0.62%
$ 127.53 million $ 1.01 million
Apr 11, 1 AM $ 0.32
+0.58%
$ 128.33 million $ 1.01 million
Apr 11, 12 AM $ 0.318
+0.70%
$ 127.58 million $ 990,669
Apr 10, 11 PM $ 0.316
+0.49%
$ 126.7 million $ 933,465
Apr 10, 10 PM $ 0.315
+2.28%
$ 126.18 million $ 925,019
Apr 10, 9 PM $ 0.308
+0.88%
$ 123.37 million $ 910,353
Apr 10, 8 PM $ 0.305
+0.44%
$ 122.3 million $ 881,045
Apr 10, 7 PM $ 0.304
+0.33%
$ 121.76 million $ 864,363
Apr 10, 6 PM $ 0.303
+0.02%
$ 121.37 million $ 838,389
Apr 10, 5 PM $ 0.303
+0.20%
$ 121.34 million $ 775,978
Apr 10, 4 PM $ 0.302
+0.40%
$ 120.99 million $ 828,987
Apr 10, 3 PM $ 0.301
+0.96%
$ 120.54 million $ 827,801
Apr 10, 2 PM $ 0.298
+0.46%
$ 119.39 million $ 840,448
Apr 10, 1 PM $ 0.297
-0.04%
$ 119.15 million $ 835,346
Apr 10, 12 PM $ 0.297
+0.26%
$ 119.21 million $ 831,510
Apr 10, 11 AM $ 0.296
+0.61%
$ 118.75 million $ 807,030
Apr 10, 10 AM $ 0.294
-0.26%
$ 118.04 million $ 790,848
Apr 10, 9 AM $ 0.295
+1.69%
$ 118.35 million $ 712,038
Apr 10, 8 AM $ 0.291
+0.06%
$ 116.54 million $ 712,532
Apr 10, 7 AM $ 0.289
-1.03%
$ 115.93 million $ 712,140
Apr 10, 6 AM $ 0.292
-0.13%
$ 116.96 million $ 677,900
Apr 10, 5 AM $ 0.292
+0.12%
$ 117.11 million $ 674,805
Apr 10, 4 AM $ 0.292
-0.75%
$ 116.87 million $ 681,835
Apr 10, 3 AM $ 0.294
-0.11%
$ 117.76 million $ 673,355
Apr 10, 2 AM $ 0.294
-1.23%
$ 117.89 million $ 661,469