Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 AM $0.271
+0.46%
$115.21 million $485,806
Jul 15, 1 AM $0.269
+0.04%
$114.22 million $523,200
Jul 15, 12 AM $0.269
-0.48%
$114.38 million $496,371
Jul 14, 11 PM $0.27
+0.09%
$114.93 million $487,198
Jul 14, 10 PM $0.269
-0.46%
$114.5 million $482,404
Jul 14, 9 PM $0.271
-0.39%
$115.06 million $517,937
Jul 14, 8 PM $0.272
+0.00%
$115.54 million $508,793
Jul 14, 7 PM $0.271
+1.22%
$115.24 million $471,068
Jul 14, 6 PM $0.268
+0.20%
$113.85 million $495,010
Jul 14, 5 PM $0.269
-0.37%
$114.47 million $490,337
Jul 14, 4 PM $0.271
+0.56%
$115.28 million $454,289
Jul 14, 3 PM $0.27
-1.41%
$114.64 million $494,322
Jul 14, 2 PM $0.274
-0.06%
$116.34 million $488,196
Jul 14, 1 PM $0.274
+1.53%
$116.48 million $497,736
Jul 14, 12 PM $0.27
-0.88%
$114.62 million $487,810
Jul 14, 11 AM $0.272
-0.35%
$115.67 million $488,244
Jul 14, 10 AM $0.272
+0.78%
$115.85 million $483,702
Jul 14, 9 AM $0.271
+0.30%
$115.45 million $482,998
Jul 14, 8 AM $0.272
-0.05%
$115.55 million $452,967
Jul 14, 7 AM $0.27
-0.46%
$115.02 million $501,071
Jul 14, 6 AM $0.272
+0.05%
$115.53 million $541,575
Jul 14, 5 AM $0.272
-0.66%
$115.48 million $512,754
Jul 14, 4 AM $0.272
-0.45%
$115.84 million $500,630
Jul 14, 3 AM $0.273
+0.03%
$115.98 million $511,584
Jul 14, 2 AM $0.271
-0.36%
$115.44 million $544,191
Jul 14, 1 AM $0.272
-0.45%
$115.55 million $547,127
Jul 14, 12 AM $0.273
-0.47%
$116.12 million $535,277
Jul 13, 11 PM $0.275
-0.19%
$116.77 million $562,500
Jul 13, 10 PM $0.275
+0.42%
$116.79 million $578,903
Jul 13, 9 PM $0.273
-0.44%
$116.29 million $580,009
Jul 13, 8 PM $0.274
+0.16%
$116.71 million $581,929
Jul 13, 7 PM $0.274
+0.25%
$116.3 million $584,398
Jul 13, 6 PM $0.272
-0.26%
$115.61 million $598,615
Jul 13, 5 PM $0.273
+0.00%
$116.14 million $563,395
Jul 13, 4 PM $0.275
+0.05%
$116.73 million $570,931
Jul 13, 3 PM $0.275
+0.78%
$116.73 million $578,738
Jul 13, 2 PM $0.273
+0.78%
$116.3 million $619,867
Jul 13, 1 PM $0.271
+0.79%
$115.21 million $629,953
Jul 13, 12 PM $0.269
-0.01%
$114.31 million $614,506
Jul 13, 11 AM $0.268
-0.05%
$114.03 million $739,222
Jul 13, 10 AM $0.268
-0.06%
$114.09 million $893,527
Jul 13, 9 AM $0.268
+0.09%
$114.16 million $1.21 million
Jul 13, 8 AM $0.269
+0.11%
$114.27 million $1.24 million
Jul 13, 7 AM $0.268
+0.09%
$113.87 million $1.21 million
Jul 13, 6 AM $0.267
+0.42%
$113.71 million $1.19 million
Jul 13, 5 AM $0.266
+0.04%
$113.3 million $1.18 million
Jul 13, 4 AM $0.266
-0.38%
$113.03 million $1.18 million
Jul 13, 3 AM $0.267
+0.03%
$113.41 million $1.17 million
Jul 13, 2 AM $0.266
-0.09%
$113.24 million $1.16 million
Jul 13, 1 AM $0.267
+0.65%
$113.37 million $1.2 million