Shuffle Historical Data

SHFL Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.311
-0.08%
$ 132.08 million $ 649,016
May 30, 12 PM $ 0.31
-0.13%
$ 131.64 million $ 644,005
May 30, 11 AM $ 0.31
-0.27%
$ 131.9 million $ 643,839
May 30, 10 AM $ 0.311
-0.22%
$ 132.44 million $ 641,407
May 30, 9 AM $ 0.312
+0.03%
$ 132.73 million $ 646,331
May 30, 8 AM $ 0.312
-0.30%
$ 132.69 million $ 696,139
May 30, 7 AM $ 0.313
+0.34%
$ 133.06 million $ 702,766
May 30, 6 AM $ 0.312
+0.27%
$ 132.61 million $ 995,864
May 30, 5 AM $ 0.312
-0.03%
$ 132.54 million $ 994,717
May 30, 4 AM $ 0.312
-0.10%
$ 132.86 million $ 1.01 million
May 30, 3 AM $ 0.313
+0.11%
$ 133.01 million $ 1.01 million
May 30, 2 AM $ 0.313
-0.21%
$ 132.9 million $ 1.01 million
May 30, 1 AM $ 0.312
-0.06%
$ 132.86 million $ 1.02 million
May 30, 12 AM $ 0.312
-0.35%
$ 132.78 million $ 1.02 million
May 29, 11 PM $ 0.313
+0.06%
$ 133.31 million $ 1.11 million
May 29, 10 PM $ 0.313
-0.08%
$ 133.18 million $ 1.14 million
May 29, 9 PM $ 0.314
+0.10%
$ 133.36 million $ 1.13 million
May 29, 8 PM $ 0.313
-0.15%
$ 133.3 million $ 1.14 million
May 29, 7 PM $ 0.313
-0.31%
$ 133.12 million $ 1.11 million
May 29, 6 PM $ 0.314
-0.10%
$ 133.73 million $ 1.15 million
May 29, 5 PM $ 0.315
-1.04%
$ 133.88 million $ 1.15 million
May 29, 4 PM $ 0.318
+4.43%
$ 135.05 million $ 1.13 million
May 29, 3 PM $ 0.305
-0.10%
$ 129.5 million $ 1.03 million
May 29, 2 PM $ 0.305
+0.07%
$ 129.61 million $ 1.04 million
May 29, 1 PM $ 0.304
+0.37%
$ 129.4 million $ 1.15 million
May 29, 12 PM $ 0.304
-0.06%
$ 129.1 million $ 1.25 million
May 29, 11 AM $ 0.304
-0.02%
$ 129.39 million $ 1.3 million
May 29, 10 AM $ 0.304
-0.05%
$ 129.27 million $ 1.3 million
May 29, 9 AM $ 0.304
-0.31%
$ 129.37 million $ 1.3 million
May 29, 8 AM $ 0.306
+0.11%
$ 130.14 million $ 1.29 million
May 29, 7 AM $ 0.306
+1.24%
$ 130.06 million $ 1.29 million
May 29, 6 AM $ 0.316
+5.90%
$ 134.17 million $ 937,817
May 29, 5 AM $ 0.299
+0.25%
$ 127.14 million $ 972,825
May 29, 4 AM $ 0.298
-0.37%
$ 126.74 million $ 958,527
May 29, 3 AM $ 0.299
+0.18%
$ 127.32 million $ 953,423
May 29, 2 AM $ 0.298
+0.04%
$ 126.65 million $ 974,998
May 29, 1 AM $ 0.298
-0.29%
$ 126.56 million $ 931,194
May 29, 12 AM $ 0.298
-4.09%
$ 126.79 million $ 968,186
May 28, 11 PM $ 0.311
-0.29%
$ 132.19 million $ 857,910
May 28, 10 PM $ 0.311
-0.31%
$ 132.37 million $ 896,386
May 28, 9 PM $ 0.312
+0.13%
$ 132.67 million $ 898,744
May 28, 8 PM $ 0.311
-0.42%
$ 132.41 million $ 862,450
May 28, 7 PM $ 0.313
+0.46%
$ 132.99 million $ 889,266
May 28, 6 PM $ 0.312
+0.30%
$ 132.48 million $ 857,631
May 28, 5 PM $ 0.312
+0.10%
$ 132.54 million $ 858,099
May 28, 4 PM $ 0.313
+0.16%
$ 132.96 million $ 858,133
May 28, 3 PM $ 0.312
+0.25%
$ 132.6 million $ 855,477
May 28, 2 PM $ 0.311
+0.15%
$ 132.4 million $ 884,606
May 28, 1 PM $ 0.312
+3.16%
$ 132.73 million $ 792,819
May 28, 12 PM $ 0.304
+0.08%
$ 129.14 million $ 648,091