Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 12 AM $0.306
+0.01%
$143.52 million $590,732
Aug 31, 11 PM $0.306
+0.67%
$143.5 million $663,911
Aug 31, 10 PM $0.304
+0.73%
$142.54 million $663,118
Aug 31, 9 PM $0.301
+0.00%
$141.37 million $644,185
Aug 31, 8 PM $0.302
-0.08%
$141.62 million $638,821
Aug 31, 7 PM $0.302
+0.18%
$141.85 million $642,547
Aug 31, 6 PM $0.302
+0.19%
$141.8 million $667,773
Aug 31, 5 PM $0.302
-1.30%
$141.53 million $669,100
Aug 31, 4 PM $0.305
+0.14%
$143.21 million $647,734
Aug 31, 3 PM $0.305
-1.20%
$143.14 million $640,327
Aug 31, 2 PM $0.309
+0.67%
$145.1 million $617,824
Aug 31, 1 PM $0.308
-0.07%
$144.5 million $626,023
Aug 31, 12 PM $0.308
-0.03%
$144.69 million $622,235
Aug 31, 11 AM $0.308
-0.50%
$144.74 million $611,621
Aug 31, 10 AM $0.31
+0.31%
$145.35 million $622,542
Aug 31, 9 AM $0.309
+0.06%
$145.19 million $613,082
Aug 31, 8 AM $0.309
+0.00%
$145.13 million $633,218
Aug 31, 7 AM $0.309
-0.30%
$145.19 million $630,210
Aug 31, 6 AM $0.31
+0.12%
$145.5 million $630,293
Aug 31, 5 AM $0.31
-0.08%
$145.43 million $641,536
Aug 31, 4 AM $0.31
-0.28%
$145.27 million $632,479
Aug 31, 3 AM $0.31
-0.20%
$145.42 million $635,100
Aug 31, 2 AM $0.31
+0.08%
$145.55 million $640,834
Aug 31, 1 AM $0.31
-0.20%
$145.7 million $647,254
Aug 31, 12 AM $0.311
+3.48%
$146.18 million $573,154
Aug 30, 11 PM $0.301
+0.16%
$141.16 million $650,137
Aug 30, 10 PM $0.3
-0.15%
$140.94 million $757,367
Aug 30, 9 PM $0.301
+0.01%
$141.15 million $763,071
Aug 30, 8 PM $0.301
+0.04%
$141.3 million $818,672
Aug 30, 7 PM $0.301
+0.86%
$141.14 million $817,892
Aug 30, 6 PM $0.298
-0.23%
$139.83 million $812,645
Aug 30, 5 PM $0.299
-0.08%
$140.09 million $802,607
Aug 30, 4 PM $0.298
-0.31%
$139.91 million $798,428
Aug 30, 3 PM $0.299
+0.67%
$140.42 million $797,225
Aug 30, 2 PM $0.298
+0.34%
$139.86 million $786,073
Aug 30, 1 PM $0.296
-0.23%
$139.07 million $787,211
Aug 30, 12 PM $0.297
+0.14%
$139.42 million $796,087
Aug 30, 11 AM $0.297
-0.66%
$139.28 million $817,219
Aug 30, 10 AM $0.299
+0.14%
$140.15 million $797,928
Aug 30, 9 AM $0.298
-0.33%
$139.95 million $793,696
Aug 30, 8 AM $0.299
-0.14%
$140.3 million $793,894
Aug 30, 7 AM $0.299
-0.09%
$140.5 million $791,341
Aug 30, 6 AM $0.3
+0.04%
$140.63 million $794,883
Aug 30, 5 AM $0.3
+0.16%
$140.58 million $790,246
Aug 30, 4 AM $0.299
-0.24%
$140.49 million $811,916
Aug 30, 3 AM $0.3
+0.03%
$140.83 million $823,086
Aug 30, 2 AM $0.3
-0.22%
$140.65 million $815,690
Aug 30, 1 AM $0.3
-0.04%
$140.99 million $817,730
Aug 30, 12 AM $0.301
-3.80%
$141.05 million $852,078
Aug 29, 11 PM $0.313
+3.62%
$146.7 million $781,661