Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $0.267
+0.65%
$113.37 million $1.2 million
Jul 13, 12 AM $0.265
-0.20%
$112.77 million $1.18 million
Jul 12, 11 PM $0.266
+0.32%
$113.23 million $1.2 million
Jul 12, 10 PM $0.265
+0.38%
$112.81 million $1.21 million
Jul 12, 9 PM $0.265
+0.72%
$112.57 million $1.19 million
Jul 12, 8 PM $0.263
+0.58%
$111.96 million $1.16 million
Jul 12, 7 PM $0.262
+0.28%
$111.2 million $1.15 million
Jul 12, 6 PM $0.261
-0.13%
$110.99 million $1.15 million
Jul 12, 5 PM $0.262
+0.42%
$111.3 million $1.15 million
Jul 12, 4 PM $0.261
+0.20%
$110.91 million $1.19 million
Jul 12, 3 PM $0.26
+0.44%
$110.76 million $1.18 million
Jul 12, 2 PM $0.259
+1.17%
$110.18 million $1.22 million
Jul 12, 1 PM $0.256
-0.09%
$109.02 million $1.17 million
Jul 12, 12 PM $0.257
+0.30%
$109.15 million $1.2 million
Jul 12, 11 AM $0.255
-0.82%
$108.22 million $1.19 million
Jul 12, 10 AM $0.257
-2.81%
$109.12 million $923,885
Jul 12, 9 AM $0.264
-0.15%
$112.47 million $611,496
Jul 12, 8 AM $0.265
+0.40%
$112.85 million $612,571
Jul 12, 7 AM $0.264
-0.42%
$112.4 million $609,241
Jul 12, 6 AM $0.265
-0.09%
$112.62 million $653,896
Jul 12, 5 AM $0.265
+0.53%
$112.71 million $627,845
Jul 12, 4 AM $0.264
-0.86%
$112.15 million $662,489
Jul 12, 3 AM $0.265
-0.54%
$112.6 million $667,115
Jul 12, 2 AM $0.266
-0.28%
$113.1 million $646,775
Jul 12, 1 AM $0.267
+0.44%
$113.4 million $711,290
Jul 12, 12 AM $0.267
+1.19%
$113.33 million $686,841
Jul 11, 11 PM $0.263
-0.64%
$111.69 million $746,956
Jul 11, 10 PM $0.264
+0.16%
$112.46 million $738,359
Jul 11, 9 PM $0.264
-0.02%
$112.24 million $748,050
Jul 11, 8 PM $0.264
+0.04%
$112.11 million $710,586
Jul 11, 7 PM $0.264
-0.58%
$112.07 million $746,638
Jul 11, 6 PM $0.266
+1.23%
$113.05 million $735,022
Jul 11, 5 PM $0.262
+0.42%
$111.43 million $695,671
Jul 11, 4 PM $0.261
-0.46%
$111.03 million $698,592
Jul 11, 3 PM $0.262
-2.41%
$111.56 million $779,752
Jul 11, 2 PM $0.269
+0.04%
$114.51 million $705,701
Jul 11, 1 PM $0.269
+0.13%
$114.32 million $772,810
Jul 11, 12 PM $0.269
-0.23%
$114.18 million $830,372
Jul 11, 11 AM $0.27
+0.03%
$114.72 million $837,376
Jul 11, 10 AM $0.27
+2.02%
$114.71 million $862,013
Jul 11, 9 AM $0.264
-0.50%
$112.41 million $859,274
Jul 11, 8 AM $0.266
+0.09%
$113.27 million $881,502
Jul 11, 7 AM $0.266
-1.02%
$113.07 million $851,909
Jul 11, 6 AM $0.269
+0.17%
$114.24 million $915,887
Jul 11, 5 AM $0.268
+1.36%
$113.99 million $917,458
Jul 11, 4 AM $0.265
-0.33%
$112.58 million $929,881
Jul 11, 3 AM $0.265
-0.38%
$112.89 million $891,887
Jul 11, 2 AM $0.267
+1.65%
$113.36 million $871,174
Jul 11, 1 AM $0.262
-3.64%
$111.53 million $896,963
Jul 11, 12 AM $0.272
+1.30%
$115.57 million $812,291