Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 PM $0.313
+3.62%
$146.7 million $781,661
Aug 29, 10 PM $0.301
+0.58%
$141.28 million $719,943
Aug 29, 9 PM $0.299
+2.57%
$140.35 million $698,892
Aug 29, 8 PM $0.292
+0.15%
$136.85 million $641,862
Aug 29, 7 PM $0.292
-0.16%
$136.97 million $634,401
Aug 29, 6 PM $0.292
+0.15%
$137.26 million $636,734
Aug 29, 5 PM $0.292
-0.20%
$136.92 million $651,246
Aug 29, 4 PM $0.292
+0.36%
$137.09 million $664,178
Aug 29, 3 PM $0.291
+0.05%
$136.39 million $659,517
Aug 29, 2 PM $0.29
+0.44%
$136.29 million $677,258
Aug 29, 1 PM $0.289
-0.03%
$135.79 million $662,163
Aug 29, 12 PM $0.289
+0.48%
$135.84 million $662,347
Aug 29, 11 AM $0.289
-0.04%
$135.41 million $649,250
Aug 29, 10 AM $0.289
+0.06%
$135.46 million $787,804
Aug 29, 9 AM $0.289
+0.02%
$135.43 million $797,568
Aug 29, 8 AM $0.289
+0.05%
$135.44 million $777,816
Aug 29, 7 AM $0.289
+0.17%
$135.62 million $819,179
Aug 29, 6 AM $0.288
+0.24%
$135.36 million $883,649
Aug 29, 5 AM $0.288
-0.47%
$135.08 million $937,987
Aug 29, 4 AM $0.29
-0.32%
$135.9 million $1.02 million
Aug 29, 3 AM $0.29
+0.11%
$136.3 million $1.05 million
Aug 29, 2 AM $0.29
+0.10%
$136.19 million $1.06 million
Aug 29, 1 AM $0.29
+1.43%
$136.13 million $1.06 million
Aug 29, 12 AM $0.286
-0.22%
$134.25 million $1.04 million
Aug 28, 11 PM $0.286
-1.63%
$134.4 million $1.05 million
Aug 28, 10 PM $0.291
+0.14%
$136.63 million $1 million
Aug 28, 9 PM $0.291
+0.05%
$136.44 million $1 million
Aug 28, 8 PM $0.291
+0.04%
$136.33 million $1 million
Aug 28, 7 PM $0.291
-0.33%
$136.48 million $1.01 million
Aug 28, 6 PM $0.291
+0.03%
$136.77 million $1.01 million
Aug 28, 5 PM $0.291
-0.25%
$136.76 million $1.05 million
Aug 28, 4 PM $0.292
-0.37%
$136.91 million $1.14 million
Aug 28, 3 PM $0.293
+0.94%
$137.52 million $1.14 million
Aug 28, 2 PM $0.29
-0.63%
$136.09 million $1.11 million
Aug 28, 1 PM $0.292
+0.33%
$136.82 million $1.11 million
Aug 28, 12 PM $0.291
+0.10%
$136.37 million $1.11 million
Aug 28, 11 AM $0.29
-0.72%
$136.16 million $1.12 million
Aug 28, 10 AM $0.292
-0.30%
$137.13 million $986,759
Aug 28, 9 AM $0.293
-0.01%
$137.55 million $975,450
Aug 28, 8 AM $0.293
+0.63%
$137.51 million $981,449
Aug 28, 7 AM $0.291
+0.75%
$136.75 million $987,666
Aug 28, 6 AM $0.289
+1.67%
$135.67 million $887,548
Aug 28, 5 AM $0.283
-2.99%
$132.65 million $822,325
Aug 28, 4 AM $0.291
+0.25%
$136.7 million $743,089
Aug 28, 3 AM $0.29
-0.15%
$136.05 million $672,708
Aug 28, 2 AM $0.29
+0.23%
$136.31 million $677,658
Aug 28, 1 AM $0.29
-0.16%
$136.09 million $668,653
Aug 28, 12 AM $0.29
-0.08%
$136.27 million $656,160
Aug 27, 11 PM $0.291
+0.04%
$136.39 million $637,606
Aug 27, 10 PM $0.29
-0.12%
$136.11 million $725,120