Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $0.272
+1.30%
$115.57 million $812,291
Jul 10, 11 PM $0.268
-0.05%
$114.16 million $824,408
Jul 10, 10 PM $0.269
+0.04%
$114.27 million $823,886
Jul 10, 9 PM $0.269
-0.01%
$114.2 million $818,645
Jul 10, 8 PM $0.269
+0.39%
$114.21 million $817,865
Jul 10, 7 PM $0.267
-0.23%
$113.42 million $830,987
Jul 10, 6 PM $0.268
+0.19%
$113.94 million $804,284
Jul 10, 5 PM $0.267
-0.29%
$113.63 million $808,746
Jul 10, 4 PM $0.267
-2.29%
$113.61 million $808,109
Jul 10, 3 PM $0.274
-0.76%
$116.4 million $801,782
Jul 10, 2 PM $0.276
+1.72%
$117.26 million $783,205
Jul 10, 1 PM $0.271
+2.74%
$115.23 million $772,820
Jul 10, 12 PM $0.264
-0.08%
$112.13 million $708,005
Jul 10, 11 AM $0.264
-1.85%
$112.2 million $655,589
Jul 10, 10 AM $0.269
-1.26%
$114.29 million $641,147
Jul 10, 9 AM $0.272
+0.05%
$115.5 million $607,166
Jul 10, 8 AM $0.271
-0.52%
$115.42 million $613,292
Jul 10, 7 AM $0.273
-1.89%
$116.02 million $589,987
Jul 10, 6 AM $0.277
-0.24%
$117.76 million $550,926
Jul 10, 5 AM $0.277
-0.07%
$117.92 million $578,096
Jul 10, 4 AM $0.278
-0.95%
$118.23 million $562,706
Jul 10, 3 AM $0.281
-0.07%
$119.55 million $571,726
Jul 10, 2 AM $0.28
+0.45%
$119.28 million $587,457
Jul 10, 1 AM $0.279
+0.32%
$118.78 million $589,087
Jul 10, 12 AM $0.281
-0.22%
$119.28 million $551,633
Jul 9, 11 PM $0.281
+0.49%
$119.31 million $574,457
Jul 9, 10 PM $0.28
+0.35%
$119.09 million $575,325
Jul 9, 9 PM $0.279
+0.16%
$118.81 million $549,787
Jul 9, 8 PM $0.277
-0.79%
$117.9 million $572,558
Jul 9, 7 PM $0.279
+0.48%
$118.66 million $571,859
Jul 9, 6 PM $0.278
-0.16%
$118.12 million $568,915
Jul 9, 5 PM $0.279
-0.26%
$118.64 million $532,139
Jul 9, 4 PM $0.28
+0.01%
$118.97 million $559,255
Jul 9, 3 PM $0.279
-1.09%
$118.43 million $518,802
Jul 9, 2 PM $0.282
-0.93%
$119.96 million $555,525
Jul 9, 1 PM $0.284
+0.71%
$120.72 million $526,053
Jul 9, 12 PM $0.28
-0.56%
$119.18 million $498,817
Jul 9, 11 AM $0.282
+0.39%
$119.86 million $513,186
Jul 9, 10 AM $0.281
-0.18%
$119.46 million $546,417
Jul 9, 9 AM $0.282
+0.42%
$119.78 million $540,599
Jul 9, 8 AM $0.281
-0.14%
$119.52 million $542,758
Jul 9, 7 AM $0.282
+0.51%
$119.93 million $549,195
Jul 9, 6 AM $0.281
+0.81%
$119.62 million $603,743
Jul 9, 5 AM $0.28
+0.11%
$119.01 million $600,470
Jul 9, 4 AM $0.28
+0.02%
$118.87 million $602,806
Jul 9, 3 AM $0.279
+0.36%
$118.68 million $587,177
Jul 9, 2 AM $0.277
+0.17%
$117.98 million $577,193
Jul 9, 1 AM $0.278
-0.74%
$118.27 million $567,755
Jul 9, 12 AM $0.28
-0.31%
$118.89 million $572,712
Jul 8, 11 PM $0.281
-0.27%
$119.29 million $541,052