Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 PM $0.29
-0.12%
$136.11 million $725,120
Aug 27, 9 PM $0.29
-0.16%
$136.32 million $724,758
Aug 27, 8 PM $0.291
+0.12%
$136.46 million $721,957
Aug 27, 7 PM $0.29
+0.04%
$136.3 million $717,136
Aug 27, 6 PM $0.291
+0.19%
$136.36 million $708,757
Aug 27, 5 PM $0.288
+1.22%
$135.39 million $677,644
Aug 27, 4 PM $0.284
-2.67%
$133.12 million $651,903
Aug 27, 3 PM $0.292
+0.06%
$136.98 million $570,455
Aug 27, 2 PM $0.292
+0.29%
$136.9 million $575,396
Aug 27, 1 PM $0.291
-0.20%
$136.54 million $579,554
Aug 27, 12 PM $0.291
-0.42%
$136.54 million $571,742
Aug 27, 11 AM $0.292
+0.16%
$137.01 million $575,320
Aug 27, 10 AM $0.292
+0.02%
$136.9 million $576,829
Aug 27, 9 AM $0.292
+0.15%
$137.07 million $583,930
Aug 27, 8 AM $0.292
+0.16%
$136.8 million $590,662
Aug 27, 7 AM $0.29
-0.10%
$136.24 million $575,640
Aug 27, 6 AM $0.291
+0.08%
$136.58 million $575,750
Aug 27, 5 AM $0.291
+0.15%
$136.42 million $592,319
Aug 27, 4 AM $0.29
+0.08%
$136.32 million $593,770
Aug 27, 3 AM $0.29
+0.48%
$136.25 million $580,939
Aug 27, 2 AM $0.289
+0.10%
$135.83 million $567,805
Aug 27, 1 AM $0.29
+0.19%
$135.97 million $560,749
Aug 27, 12 AM $0.29
+0.27%
$135.88 million $570,897
Aug 26, 11 PM $0.289
-0.02%
$135.61 million $569,734
Aug 26, 10 PM $0.289
-2.02%
$135.51 million $570,607
Aug 26, 9 PM $0.295
+0.05%
$138.3 million $491,811
Aug 26, 8 PM $0.295
+0.09%
$138.55 million $501,344
Aug 26, 7 PM $0.295
+0.08%
$138.34 million $504,862
Aug 26, 6 PM $0.295
-0.08%
$138.35 million $507,307
Aug 26, 5 PM $0.295
+0.54%
$138.39 million $519,269
Aug 26, 4 PM $0.293
+0.27%
$137.64 million $506,025
Aug 26, 3 PM $0.292
+0.04%
$137.27 million $521,422
Aug 26, 2 PM $0.292
-0.09%
$137.21 million $532,908
Aug 26, 1 PM $0.292
+0.10%
$137.21 million $529,422
Aug 26, 12 PM $0.292
-0.30%
$136.88 million $524,490
Aug 26, 11 AM $0.293
+0.49%
$137.3 million $528,194
Aug 26, 10 AM $0.291
-0.06%
$136.8 million $522,500
Aug 26, 9 AM $0.292
-0.28%
$136.8 million $522,207
Aug 26, 8 AM $0.292
-0.31%
$136.9 million $524,430
Aug 26, 7 AM $0.293
+0.21%
$137.33 million $642,863
Aug 26, 6 AM $0.293
-0.05%
$137.32 million $663,271
Aug 26, 5 AM $0.292
-0.02%
$137.24 million $663,534
Aug 26, 4 AM $0.293
+0.05%
$137.55 million $659,365
Aug 26, 3 AM $0.293
-0.04%
$137.46 million $737,477
Aug 26, 2 AM $0.293
+0.11%
$137.49 million $761,074
Aug 26, 1 AM $0.293
-0.20%
$136.36 million $771,489
Aug 26, 12 AM $0.293
+0.00%
$136.47 million $762,730
Aug 25, 11 PM $0.293
+0.25%
$136.48 million $807,058
Aug 25, 10 PM $0.292
+0.00%
$136.21 million $896,184
Aug 25, 9 PM $0.292
-0.34%
$136.24 million $907,144