Shuffle Historical Data

SHFL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.226
-0.78%
$ 84.14 million $ 447,376
Feb 5, 9 PM $ 0.227
-0.54%
$ 84.71 million $ 442,938
Feb 5, 8 PM $ 0.228
+0.20%
$ 85.14 million $ 443,027
Feb 5, 7 PM $ 0.228
+0.18%
$ 85 million $ 446,815
Feb 5, 6 PM $ 0.227
+0.93%
$ 84.68 million $ 442,269
Feb 5, 5 PM $ 0.225
-1.02%
$ 83.79 million $ 425,819
Feb 5, 4 PM $ 0.227
-0.97%
$ 84.75 million $ 426,170
Feb 5, 3 PM $ 0.23
+0.44%
$ 85.64 million $ 423,232
Feb 5, 2 PM $ 0.229
+0.70%
$ 85.42 million $ 428,699
Feb 5, 1 PM $ 0.229
+0.56%
$ 85.26 million $ 397,734
Feb 5, 12 PM $ 0.227
-0.20%
$ 84.64 million $ 422,569
Feb 5, 11 AM $ 0.228
-0.06%
$ 84.98 million $ 401,803
Feb 5, 10 AM $ 0.228
+0.48%
$ 84.87 million $ 401,054
Feb 5, 9 AM $ 0.226
+2.02%
$ 84.37 million $ 335,962
Feb 5, 8 AM $ 0.222
-0.47%
$ 82.75 million $ 315,124
Feb 5, 7 AM $ 0.222
+1.49%
$ 82.92 million $ 280,452
Feb 5, 6 AM $ 0.219
-0.05%
$ 81.74 million $ 292,655
Feb 5, 5 AM $ 0.219
+2.51%
$ 81.75 million $ 292,521
Feb 5, 4 AM $ 0.214
+0.34%
$ 79.75 million $ 288,809
Feb 5, 3 AM $ 0.213
-0.54%
$ 79.47 million $ 287,253
Feb 5, 2 AM $ 0.215
-2.01%
$ 80.16 million $ 278,825
Feb 5, 1 AM $ 0.219
+0.92%
$ 81.71 million $ 277,810
Feb 5, 12 AM $ 0.219
+1.67%
$ 81.75 million $ 273,850
Feb 4, 11 PM $ 0.216
-0.84%
$ 80.41 million $ 264,315
Feb 4, 10 PM $ 0.217
+0.82%
$ 81.1 million $ 217,738
Feb 4, 9 PM $ 0.216
-1.38%
$ 80.42 million $ 265,150
Feb 4, 8 PM $ 0.219
-0.87%
$ 81.54 million $ 233,376
Feb 4, 7 PM $ 0.218
-0.81%
$ 81.43 million $ 232,470
Feb 4, 6 PM $ 0.22
+0.38%
$ 82.19 million $ 271,796
Feb 4, 5 PM $ 0.22
-0.07%
$ 81.91 million $ 268,291
Feb 4, 4 PM $ 0.219
-0.98%
$ 81.71 million $ 271,624
Feb 4, 3 PM $ 0.22
+1.40%
$ 82.17 million $ 268,302
Feb 4, 2 PM $ 0.218
-0.91%
$ 81.1 million $ 272,242
Feb 4, 1 PM $ 0.217
-1.20%
$ 80.89 million $ 268,223
Feb 4, 12 PM $ 0.221
+0.71%
$ 82.53 million $ 270,744
Feb 4, 11 AM $ 0.219
-0.85%
$ 81.73 million $ 231,535
Feb 4, 10 AM $ 0.219
+0.13%
$ 81.84 million $ 233,673
Feb 4, 9 AM $ 0.219
+0.37%
$ 81.55 million $ 236,998
Feb 4, 8 AM $ 0.217
+0.03%
$ 81.09 million $ 285,198
Feb 4, 7 AM $ 0.217
-0.95%
$ 81.06 million $ 280,781
Feb 4, 6 AM $ 0.217
-1.10%
$ 81.05 million $ 276,772
Feb 4, 5 AM $ 0.219
-0.25%
$ 81.69 million $ 246,068
Feb 4, 4 AM $ 0.219
-1.23%
$ 81.69 million $ 252,169
Feb 4, 3 AM $ 0.221
+0.71%
$ 82.11 million $ 288,099
Feb 4, 2 AM $ 0.219
+0.21%
$ 81.36 million $ 245,558
Feb 4, 1 AM $ 0.219
-1.32%
$ 81.15 million $ 244,215
Feb 4, 12 AM $ 0.22
-0.67%
$ 81.53 million $ 249,481
Feb 3, 11 PM $ 0.221
+0.34%
$ 82.04 million $ 294,209
Feb 3, 10 PM $ 0.221
-0.52%
$ 81.77 million $ 300,714
Feb 3, 9 PM $ 0.222
+0.09%
$ 82.17 million $ 306,363