Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 10 PM $0.282
+0.85%
$119.93 million $629,970
Jul 8, 9 PM $0.28
-0.05%
$118.99 million $591,950
Jul 8, 8 PM $0.279
-1.88%
$118.83 million $598,415
Jul 8, 7 PM $0.285
+0.59%
$121.07 million $627,016
Jul 8, 6 PM $0.284
-0.22%
$120.64 million $683,405
Jul 8, 5 PM $0.283
-0.20%
$120.43 million $690,256
Jul 8, 4 PM $0.285
+0.19%
$121.02 million $693,411
Jul 8, 3 PM $0.283
-0.73%
$120.47 million $663,648
Jul 8, 2 PM $0.285
-0.07%
$121.36 million $681,171
Jul 8, 1 PM $0.284
-0.37%
$120.92 million $695,159
Jul 8, 12 PM $0.285
-0.26%
$121.1 million $737,526
Jul 8, 11 AM $0.288
-0.86%
$122.34 million $739,243
Jul 8, 10 AM $0.29
+0.24%
$123.5 million $706,354
Jul 8, 9 AM $0.29
-0.14%
$123.39 million $717,198
Jul 8, 8 AM $0.291
+0.31%
$123.56 million $757,908
Jul 8, 7 AM $0.29
+2.85%
$123.26 million $733,079
Jul 8, 6 AM $0.282
-0.29%
$119.94 million $749,768
Jul 8, 5 AM $0.282
+0.16%
$119.98 million $826,111
Jul 8, 4 AM $0.281
-0.36%
$119.58 million $1.02 million
Jul 8, 3 AM $0.283
+0.49%
$120.16 million $1.01 million
Jul 8, 2 AM $0.282
+0.06%
$119.89 million $1.01 million
Jul 8, 1 AM $0.281
-0.14%
$119.59 million $1.04 million
Jul 8, 12 AM $0.282
+0.05%
$119.91 million $1.04 million
Jul 7, 11 PM $0.282
+0.16%
$119.84 million $1.05 million
Jul 7, 10 PM $0.281
-1.91%
$119.65 million $1.01 million
Jul 7, 9 PM $0.289
+0.03%
$122.87 million $946,392
Jul 7, 8 PM $0.289
+0.17%
$123.01 million $945,543
Jul 7, 7 PM $0.289
-2.62%
$122.77 million $932,099
Jul 7, 6 PM $0.296
-0.13%
$125.94 million $919,698
Jul 7, 5 PM $0.297
+0.20%
$126.14 million $880,882
Jul 7, 4 PM $0.296
+0.02%
$125.7 million $914,807
Jul 7, 3 PM $0.297
-0.20%
$126.23 million $884,639
Jul 7, 2 PM $0.298
+0.24%
$126.88 million $923,664
Jul 7, 1 PM $0.298
+3.05%
$126.54 million $929,998
Jul 7, 12 PM $0.289
+0.00%
$122.82 million $857,976
Jul 7, 11 AM $0.289
-0.53%
$122.72 million $874,692
Jul 7, 10 AM $0.29
+0.05%
$123.35 million $840,272
Jul 7, 9 AM $0.29
+0.08%
$123.5 million $879,201
Jul 7, 8 AM $0.29
-0.25%
$123.41 million $853,782
Jul 7, 7 AM $0.291
+1.69%
$123.72 million $881,444
Jul 7, 6 AM $0.287
-2.03%
$122 million $805,443
Jul 7, 5 AM $0.293
-0.04%
$124.75 million $728,895
Jul 7, 4 AM $0.294
+11.82%
$124.95 million $738,301
Jul 7, 3 AM $0.262
+0.35%
$111.27 million $616,385
Jul 7, 2 AM $0.262
+0.10%
$111.28 million $654,564
Jul 7, 1 AM $0.261
+0.01%
$111.04 million $676,884
Jul 7, 12 AM $0.261
-0.04%
$110.9 million $675,341
Jul 6, 11 PM $0.262
-0.62%
$111.22 million $642,592
Jul 6, 10 PM $0.263
-0.03%
$111.93 million $659,216
Jul 6, 9 PM $0.263
+0.52%
$111.84 million $720,377