Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.263
+0.52%
$111.84 million $720,377
Jul 6, 8 PM $0.262
-0.69%
$111.37 million $688,534
Jul 6, 7 PM $0.264
+0.12%
$112.36 million $778,443
Jul 6, 6 PM $0.264
+0.43%
$112.19 million $779,493
Jul 6, 5 PM $0.263
-0.18%
$112.05 million $811,997
Jul 6, 4 PM $0.263
+0.10%
$111.98 million $783,165
Jul 6, 3 PM $0.264
-0.45%
$112.1 million $822,777
Jul 6, 2 PM $0.264
-0.64%
$112.36 million $844,163
Jul 6, 1 PM $0.267
+0.27%
$113.53 million $940,202
Jul 6, 12 PM $0.266
-1.18%
$113.14 million $1.34 million
Jul 6, 11 AM $0.269
-0.15%
$114.56 million $1.29 million
Jul 6, 10 AM $0.27
+0.27%
$114.67 million $1.33 million
Jul 6, 9 AM $0.27
+0.16%
$114.8 million $1.29 million
Jul 6, 8 AM $0.269
+0.35%
$114.5 million $1.29 million
Jul 6, 7 AM $0.269
-0.30%
$114.3 million $1.34 million
Jul 6, 6 AM $0.269
-0.25%
$114.51 million $1.35 million
Jul 6, 5 AM $0.27
-0.77%
$114.64 million $1.32 million
Jul 6, 4 AM $0.272
-0.11%
$115.5 million $1.35 million
Jul 6, 3 AM $0.272
+3.58%
$115.53 million $1.32 million
Jul 6, 2 AM $0.263
+0.18%
$111.82 million $1.25 million
Jul 6, 1 AM $0.263
+0.22%
$111.82 million $1.23 million
Jul 6, 12 AM $0.263
+0.00%
$111.71 million $1.46 million
Jul 5, 11 PM $0.263
+0.28%
$111.71 million $1.5 million
Jul 5, 10 PM $0.262
+0.06%
$111.39 million $1.47 million
Jul 5, 9 PM $0.262
+0.12%
$111.5 million $1.48 million
Jul 5, 8 PM $0.261
+3.07%
$111.18 million $1.46 million
Jul 5, 7 PM $0.253
+0.32%
$107.79 million $1.41 million
Jul 5, 6 PM $0.252
+0.08%
$107.25 million $1.45 million
Jul 5, 5 PM $0.252
-0.82%
$107.12 million $1.42 million
Jul 5, 4 PM $0.254
+0.29%
$108.01 million $1.43 million
Jul 5, 3 PM $0.253
-1.03%
$107.51 million $1.41 million
Jul 5, 2 PM $0.255
+4.92%
$108.63 million $1.4 million
Jul 5, 1 PM $0.243
-10.63%
$103.54 million $1.29 million
Jul 5, 12 PM $0.272
+0.41%
$115.86 million $929,466
Jul 5, 11 AM $0.271
+0.72%
$115.38 million $957,533
Jul 5, 10 AM $0.269
+0.37%
$114.56 million $981,496
Jul 5, 9 AM $0.269
+0.35%
$114.38 million $980,912
Jul 5, 8 AM $0.268
+0.09%
$114 million $946,593
Jul 5, 7 AM $0.267
-0.51%
$113.53 million $964,644
Jul 5, 6 AM $0.268
+0.19%
$114.12 million $925,691
Jul 5, 5 AM $0.268
+0.35%
$113.79 million $892,910
Jul 5, 4 AM $0.266
+0.42%
$113.31 million $941,531
Jul 5, 3 AM $0.266
+0.28%
$112.93 million $937,169
Jul 5, 2 AM $0.265
+0.37%
$112.61 million $967,695
Jul 5, 1 AM $0.264
-0.66%
$112.3 million $933,538
Jul 5, 12 AM $0.265
-3.66%
$112.73 million $812,111
Jul 4, 11 PM $0.275
+0.07%
$117.01 million $709,490
Jul 4, 10 PM $0.275
-0.33%
$117.05 million $697,449
Jul 4, 9 PM $0.275
-0.06%
$117 million $708,937
Jul 4, 8 PM $0.275
+0.28%
$117.06 million $729,317