Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 PM $0.275
+0.39%
$128.06 million $1.14 million
Aug 23, 7 PM $0.274
+0.38%
$127.48 million $1.13 million
Aug 23, 6 PM $0.273
-0.43%
$127.05 million $1.12 million
Aug 23, 5 PM $0.274
+0.38%
$127.63 million $1.09 million
Aug 23, 4 PM $0.273
-0.34%
$127.32 million $1.09 million
Aug 23, 3 PM $0.274
-0.21%
$127.79 million $1.09 million
Aug 23, 2 PM $0.275
+1.01%
$128.14 million $1.09 million
Aug 23, 1 PM $0.273
+0.88%
$127.02 million $1.08 million
Aug 23, 12 PM $0.27
-1.36%
$125.89 million $1.04 million
Aug 23, 11 AM $0.274
-0.45%
$127.66 million $929,819
Aug 23, 10 AM $0.275
-2.26%
$128.25 million $1.03 million
Aug 23, 9 AM $0.281
-1.71%
$131.12 million $917,575
Aug 23, 8 AM $0.286
-0.11%
$133.38 million $804,174
Aug 23, 7 AM $0.287
-0.74%
$133.55 million $851,258
Aug 23, 6 AM $0.289
-0.16%
$134.51 million $848,610
Aug 23, 5 AM $0.289
+0.00%
$134.61 million $851,033
Aug 23, 4 AM $0.289
-1.69%
$134.64 million $858,563
Aug 23, 3 AM $0.294
+0.09%
$137.12 million $856,986
Aug 23, 2 AM $0.294
-0.09%
$136.86 million $848,603
Aug 23, 1 AM $0.294
+5.39%
$137.13 million $849,984
Aug 23, 12 AM $0.279
-0.20%
$130.03 million $747,971
Aug 22, 11 PM $0.279
-1.46%
$130.25 million $761,693
Aug 22, 10 PM $0.284
-0.07%
$132.35 million $742,276
Aug 22, 9 PM $0.284
-0.02%
$132.41 million $737,041
Aug 22, 8 PM $0.284
-0.15%
$132.44 million $745,833
Aug 22, 7 PM $0.284
+0.02%
$132.39 million $783,037
Aug 22, 6 PM $0.284
-0.11%
$132.34 million $778,833
Aug 22, 5 PM $0.284
-0.22%
$132.47 million $851,843
Aug 22, 4 PM $0.285
-0.15%
$132.61 million $850,327
Aug 22, 3 PM $0.285
+1.09%
$132.82 million $849,077
Aug 22, 2 PM $0.282
-0.14%
$131.39 million $905,856
Aug 22, 1 PM $0.283
-0.42%
$131.67 million $907,600
Aug 22, 12 PM $0.284
+0.09%
$132.23 million $900,801
Aug 22, 11 AM $0.284
-3.59%
$132.13 million $928,073
Aug 22, 10 AM $0.294
-0.35%
$136.97 million $833,591
Aug 22, 9 AM $0.295
+0.32%
$137.45 million $811,393
Aug 22, 8 AM $0.296
+0.29%
$137.76 million $815,393
Aug 22, 7 AM $0.295
+2.86%
$137.52 million $809,231
Aug 22, 6 AM $0.287
-0.06%
$133.62 million $841,748
Aug 22, 5 AM $0.287
-0.04%
$133.8 million $850,802
Aug 22, 4 AM $0.287
+0.04%
$133.74 million $846,444
Aug 22, 3 AM $0.287
-1.46%
$133.64 million $840,194
Aug 22, 2 AM $0.291
+0.01%
$135.59 million $829,258
Aug 22, 1 AM $0.291
+0.01%
$135.53 million $839,481
Aug 22, 12 AM $0.291
-0.06%
$135.77 million $843,080
Aug 21, 11 PM $0.292
+0.11%
$136.05 million $838,675
Aug 21, 10 PM $0.292
-0.06%
$135.87 million $839,424
Aug 21, 9 PM $0.292
-0.51%
$136 million $836,254
Aug 21, 8 PM $0.293
-0.04%
$136.62 million $835,696
Aug 21, 7 PM $0.294
+1.23%
$136.84 million $825,166