Shuffle Historical Data

SHFL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.222
+0.09%
$ 82.17 million $ 306,363
Feb 3, 8 PM $ 0.221
-0.64%
$ 81.89 million $ 296,264
Feb 3, 7 PM $ 0.222
+0.92%
$ 82.13 million $ 295,531
Feb 3, 6 PM $ 0.22
+0.65%
$ 81.7 million $ 253,406
Feb 3, 5 PM $ 0.219
-1.64%
$ 81.36 million $ 287,191
Feb 3, 4 PM $ 0.223
-0.16%
$ 82.7 million $ 281,064
Feb 3, 3 PM $ 0.223
-0.06%
$ 82.84 million $ 283,014
Feb 3, 2 PM $ 0.224
+1.07%
$ 83.07 million $ 277,983
Feb 3, 1 PM $ 0.224
+1.55%
$ 82.98 million $ 277,088
Feb 3, 12 PM $ 0.221
-0.33%
$ 81.77 million $ 278,831
Feb 3, 11 AM $ 0.221
-0.36%
$ 82 million $ 241,164
Feb 3, 10 AM $ 0.221
-0.23%
$ 82.07 million $ 246,738
Feb 3, 9 AM $ 0.22
-0.36%
$ 81.7 million $ 287,611
Feb 3, 8 AM $ 0.22
-1.72%
$ 81.68 million $ 291,897
Feb 3, 7 AM $ 0.222
+0.23%
$ 82.41 million $ 261,699
Feb 3, 6 AM $ 0.222
+0.04%
$ 82.44 million $ 260,841
Feb 3, 5 AM $ 0.222
+0.63%
$ 82.44 million $ 260,820
Feb 3, 4 AM $ 0.221
-0.09%
$ 81.96 million $ 265,303
Feb 3, 3 AM $ 0.223
+0.51%
$ 82.71 million $ 303,013
Feb 3, 2 AM $ 0.222
-0.44%
$ 82.43 million $ 303,468
Feb 3, 1 AM $ 0.223
+0.74%
$ 82.59 million $ 303,974
Feb 3, 12 AM $ 0.221
-0.06%
$ 81.96 million $ 295,493
Feb 2, 11 PM $ 0.221
-0.64%
$ 81.99 million $ 297,445
Feb 2, 10 PM $ 0.224
+0.63%
$ 82.93 million $ 295,115
Feb 2, 9 PM $ 0.223
-0.01%
$ 82.67 million $ 269,355
Feb 2, 8 PM $ 0.223
+0.40%
$ 82.81 million $ 392,344
Feb 2, 7 PM $ 0.222
-0.14%
$ 82.4 million $ 384,880
Feb 2, 6 PM $ 0.222
-0.36%
$ 82.3 million $ 361,701
Feb 2, 5 PM $ 0.223
-0.05%
$ 82.55 million $ 368,091
Feb 2, 4 PM $ 0.222
-0.19%
$ 82.41 million $ 367,916
Feb 2, 3 PM $ 0.223
+0.16%
$ 82.74 million $ 386,214
Feb 2, 2 PM $ 0.223
-0.01%
$ 82.8 million $ 370,827
Feb 2, 1 PM $ 0.223
-0.33%
$ 82.61 million $ 347,450
Feb 2, 12 PM $ 0.224
+0.20%
$ 82.88 million $ 349,783
Feb 2, 11 AM $ 0.223
+0.49%
$ 82.84 million $ 338,504
Feb 2, 10 AM $ 0.222
-0.66%
$ 82.31 million $ 303,608
Feb 2, 9 AM $ 0.223
-1.28%
$ 82.74 million $ 272,865
Feb 2, 8 AM $ 0.226
-0.21%
$ 83.87 million $ 264,137
Feb 2, 7 AM $ 0.227
+0.37%
$ 84.11 million $ 256,331
Feb 2, 6 AM $ 0.224
-0.65%
$ 83.12 million $ 265,910
Feb 2, 5 AM $ 0.224
+0.07%
$ 82.99 million $ 260,731
Feb 2, 4 AM $ 0.224
-1.16%
$ 82.95 million $ 244,830
Feb 2, 3 AM $ 0.226
-1.37%
$ 83.91 million $ 221,480
Feb 2, 2 AM $ 0.23
+0.16%
$ 85.22 million $ 488,186
Feb 2, 1 AM $ 0.229
+0.13%
$ 85.05 million $ 494,924
Feb 2, 12 AM $ 0.229
-0.38%
$ 84.96 million $ 499,079
Feb 1, 11 PM $ 0.23
+0.12%
$ 85.22 million $ 491,694
Feb 1, 10 PM $ 0.229
+2.91%
$ 84.77 million $ 482,189
Feb 1, 9 PM $ 0.222
-0.31%
$ 82.47 million $ 420,217
Feb 1, 8 PM $ 0.223
+0.24%
$ 82.82 million $ 402,644