Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 PM $0.275
+0.28%
$117.06 million $729,317
Jul 4, 7 PM $0.275
+0.30%
$116.74 million $745,088
Jul 4, 6 PM $0.274
+0.43%
$116.32 million $753,493
Jul 4, 5 PM $0.272
+0.50%
$115.82 million $774,426
Jul 4, 4 PM $0.271
+0.13%
$115.42 million $773,166
Jul 4, 3 PM $0.271
+0.43%
$115.23 million $890,991
Jul 4, 2 PM $0.27
-0.08%
$114.68 million $903,322
Jul 4, 1 PM $0.269
+0.40%
$114.19 million $869,016
Jul 4, 12 PM $0.267
+1.07%
$113.74 million $879,923
Jul 4, 11 AM $0.265
+1.01%
$112.53 million $844,490
Jul 4, 10 AM $0.26
+0.45%
$110.74 million $843,157
Jul 4, 9 AM $0.259
-0.18%
$110.24 million $838,878
Jul 4, 8 AM $0.26
+0.99%
$110.44 million $874,278
Jul 4, 7 AM $0.257
+0.09%
$109.35 million $879,377
Jul 4, 6 AM $0.257
-0.59%
$109.25 million $914,574
Jul 4, 5 AM $0.258
-1.05%
$109.85 million $1.01 million
Jul 4, 4 AM $0.261
+0.49%
$111.02 million $1.02 million
Jul 4, 3 AM $0.26
-0.09%
$110.47 million $1.02 million
Jul 4, 2 AM $0.26
-0.05%
$110.58 million $1.02 million
Jul 4, 1 AM $0.26
-0.57%
$110.67 million $1.03 million
Jul 4, 12 AM $0.262
-0.24%
$111.26 million $1.13 million
Jul 3, 11 PM $0.263
+0.23%
$111.7 million $1.12 million
Jul 3, 10 PM $0.262
+0.06%
$111.46 million $1.11 million
Jul 3, 9 PM $0.262
+0.02%
$111.46 million $1.25 million
Jul 3, 8 PM $0.262
+1.63%
$111.44 million $1.26 million
Jul 3, 7 PM $0.258
+1.20%
$109.64 million $1.2 million
Jul 3, 6 PM $0.255
-1.26%
$108.57 million $1.21 million
Jul 3, 5 PM $0.259
+0.53%
$109.96 million $1.22 million
Jul 3, 4 PM $0.257
-1.30%
$109.39 million $1.21 million
Jul 3, 3 PM $0.26
-0.85%
$110.48 million $1.07 million
Jul 3, 2 PM $0.262
+0.26%
$111.42 million $1.07 million
Jul 3, 1 PM $0.261
-0.52%
$111.14 million $1.05 million
Jul 3, 12 PM $0.262
-0.76%
$111.47 million $1.02 million
Jul 3, 11 AM $0.265
+0.52%
$112.78 million $1.01 million
Jul 3, 10 AM $0.264
-0.11%
$112.44 million $1.02 million
Jul 3, 9 AM $0.265
-0.33%
$112.56 million $984,651
Jul 3, 8 AM $0.266
-0.05%
$112.94 million $968,855
Jul 3, 7 AM $0.266
-2.33%
$113 million $986,110
Jul 3, 6 AM $0.272
+1.61%
$115.69 million $918,644
Jul 3, 5 AM $0.268
+3.00%
$113.86 million $853,745
Jul 3, 4 AM $0.26
-0.44%
$110.53 million $763,647
Jul 3, 3 AM $0.262
-0.26%
$111.41 million $765,786
Jul 3, 2 AM $0.262
+0.03%
$111.23 million $790,557
Jul 3, 1 AM $0.261
-2.92%
$111.2 million $787,140
Jul 3, 12 AM $0.269
+0.39%
$114.55 million $673,181
Jul 2, 11 PM $0.268
-0.45%
$114.1 million $672,937
Jul 2, 10 PM $0.269
-1.71%
$114.47 million $696,959
Jul 2, 9 PM $0.274
+0.17%
$116.46 million $553,809
Jul 2, 8 PM $0.273
+0.30%
$116.26 million $543,953
Jul 2, 7 PM $0.274
+1.11%
$116.43 million $542,272