Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 PM $0.294
+1.23%
$136.84 million $825,166
Aug 21, 6 PM $0.29
-1.42%
$135.11 million $793,808
Aug 21, 5 PM $0.294
-0.15%
$137.05 million $715,010
Aug 21, 4 PM $0.294
-0.29%
$137.22 million $710,301
Aug 21, 3 PM $0.296
-3.27%
$137.84 million $701,835
Aug 21, 2 PM $0.306
-0.47%
$142.43 million $635,754
Aug 21, 1 PM $0.306
+0.01%
$142.77 million $634,638
Aug 21, 12 PM $0.306
+1.20%
$142.72 million $655,240
Aug 21, 11 AM $0.303
+0.42%
$141.34 million $640,857
Aug 21, 10 AM $0.302
-0.15%
$140.72 million $621,385
Aug 21, 9 AM $0.302
+1.67%
$140.72 million $614,242
Aug 21, 8 AM $0.297
+0.25%
$138.38 million $568,809
Aug 21, 7 AM $0.296
-1.78%
$137.86 million $555,353
Aug 21, 6 AM $0.301
-0.08%
$140.33 million $521,713
Aug 21, 5 AM $0.301
-0.23%
$140.44 million $512,726
Aug 21, 4 AM $0.302
-0.01%
$140.58 million $504,247
Aug 21, 3 AM $0.302
+0.06%
$140.55 million $494,497
Aug 21, 2 AM $0.301
+0.03%
$140.29 million $502,486
Aug 21, 1 AM $0.3
-0.05%
$139.97 million $526,990
Aug 21, 12 AM $0.3
+0.02%
$139.72 million $717,312
Aug 20, 11 PM $0.3
+0.13%
$139.75 million $714,112
Aug 20, 10 PM $0.299
+0.16%
$139.52 million $776,331
Aug 20, 9 PM $0.299
-0.17%
$139.28 million $840,482
Aug 20, 8 PM $0.299
+0.18%
$139.45 million $830,504
Aug 20, 7 PM $0.299
+0.15%
$139.25 million $829,427
Aug 20, 6 PM $0.299
-0.03%
$139.14 million $829,136
Aug 20, 5 PM $0.298
-0.09%
$139.02 million $840,609
Aug 20, 4 PM $0.299
+0.00%
$139.23 million $843,488
Aug 20, 3 PM $0.299
-0.08%
$139.3 million $865,768
Aug 20, 2 PM $0.299
-0.19%
$139.2 million $864,327
Aug 20, 1 PM $0.299
+0.90%
$139.3 million $852,405
Aug 20, 12 PM $0.299
-0.45%
$139.14 million $833,478
Aug 20, 11 AM $0.3
+0.15%
$139.78 million $826,228
Aug 20, 10 AM $0.3
-0.02%
$139.64 million $831,391
Aug 20, 9 AM $0.3
+0.10%
$139.77 million $863,602
Aug 20, 8 AM $0.3
-0.31%
$139.72 million $866,298
Aug 20, 7 AM $0.301
+0.07%
$140.24 million $865,226
Aug 20, 6 AM $0.301
+0.02%
$140.19 million $869,190
Aug 20, 5 AM $0.3
-0.04%
$140.01 million $869,842
Aug 20, 4 AM $0.301
+0.09%
$140.13 million $873,799
Aug 20, 3 AM $0.3
-0.11%
$140.01 million $867,023
Aug 20, 2 AM $0.301
-0.26%
$140.11 million $849,132
Aug 20, 1 AM $0.302
-1.70%
$140.52 million $830,370
Aug 20, 12 AM $0.307
-0.73%
$143.26 million $738,530
Aug 19, 11 PM $0.31
+1.96%
$144.3 million $655,145
Aug 19, 10 PM $0.304
+3.11%
$141.59 million $559,804
Aug 19, 9 PM $0.295
+0.36%
$137.6 million $494,077
Aug 19, 8 PM $0.295
+0.27%
$137.3 million $583,799
Aug 19, 7 PM $0.294
-0.21%
$136.97 million $585,812
Aug 19, 6 PM $0.294
-0.04%
$137.19 million $593,957