Shuffle Historical Data

SHFL Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.294
-0.13%
$ 124.84 million $ 475,341
May 20, 4 AM $ 0.296
+0.03%
$ 125.68 million $ 483,102
May 20, 3 AM $ 0.296
+0.15%
$ 125.75 million $ 494,509
May 20, 2 AM $ 0.296
-0.61%
$ 125.53 million $ 524,072
May 20, 1 AM $ 0.298
+0.75%
$ 126.32 million $ 521,343
May 20, 12 AM $ 0.295
-0.47%
$ 123.97 million $ 488,196
May 19, 11 PM $ 0.296
+0.21%
$ 124.45 million $ 483,226
May 19, 10 PM $ 0.295
-0.30%
$ 123.92 million $ 503,705
May 19, 9 PM $ 0.295
+0.45%
$ 124.12 million $ 503,182
May 19, 8 PM $ 0.294
+0.22%
$ 123.84 million $ 499,360
May 19, 7 PM $ 0.294
+0.60%
$ 123.78 million $ 498,482
May 19, 6 PM $ 0.293
-1.07%
$ 123.31 million $ 535,595
May 19, 5 PM $ 0.296
-0.05%
$ 124.58 million $ 536,332
May 19, 4 PM $ 0.297
+0.57%
$ 124.78 million $ 553,566
May 19, 3 PM $ 0.297
+0.57%
$ 124.85 million $ 558,728
May 19, 2 PM $ 0.295
+0.10%
$ 124.12 million $ 565,816
May 19, 1 PM $ 0.294
-0.57%
$ 123.56 million $ 560,629
May 19, 12 PM $ 0.295
-0.56%
$ 123.99 million $ 517,266
May 19, 11 AM $ 0.295
-0.40%
$ 124.09 million $ 543,027
May 19, 10 AM $ 0.296
+0.12%
$ 124.48 million $ 538,874
May 19, 9 AM $ 0.296
-0.17%
$ 124.61 million $ 569,856
May 19, 8 AM $ 0.297
+0.14%
$ 124.72 million $ 571,462
May 19, 7 AM $ 0.297
+0.89%
$ 124.87 million $ 582,576
May 19, 6 AM $ 0.294
-0.39%
$ 123.76 million $ 675,155
May 19, 5 AM $ 0.295
-0.42%
$ 124.1 million $ 635,118
May 19, 4 AM $ 0.296
-0.36%
$ 124.3 million $ 669,181
May 19, 3 AM $ 0.297
-0.52%
$ 124.92 million $ 679,051
May 19, 2 AM $ 0.299
-0.14%
$ 125.94 million $ 663,954
May 19, 1 AM $ 0.299
-0.15%
$ 125.75 million $ 669,773
May 19, 12 AM $ 0.299
+0.27%
$ 125.77 million $ 698,393
May 18, 11 PM $ 0.299
+0.78%
$ 125.66 million $ 677,209
May 18, 10 PM $ 0.297
+0.32%
$ 124.97 million $ 654,124
May 18, 9 PM $ 0.298
+0.54%
$ 125.17 million $ 693,724
May 18, 8 PM $ 0.296
+0.37%
$ 124.63 million $ 667,065
May 18, 7 PM $ 0.295
-0.43%
$ 124.21 million $ 718,374
May 18, 6 PM $ 0.297
+0.46%
$ 125.07 million $ 685,943
May 18, 5 PM $ 0.298
+0.08%
$ 125.17 million $ 748,260
May 18, 4 PM $ 0.297
+0.12%
$ 124.81 million $ 720,574
May 18, 3 PM $ 0.296
+0.30%
$ 124.66 million $ 727,328
May 18, 2 PM $ 0.296
-0.37%
$ 124.33 million $ 726,413
May 18, 1 PM $ 0.296
+0.35%
$ 124.44 million $ 785,927
May 18, 12 PM $ 0.295
+0.57%
$ 124.02 million $ 787,790
May 18, 11 AM $ 0.293
+0.20%
$ 123.2 million $ 777,331
May 18, 10 AM $ 0.293
-0.62%
$ 123.07 million $ 763,621
May 18, 9 AM $ 0.294
-1.60%
$ 123.81 million $ 791,026
May 18, 8 AM $ 0.299
-0.16%
$ 125.55 million $ 771,030
May 18, 7 AM $ 0.299
-0.48%
$ 125.78 million $ 731,967
May 18, 6 AM $ 0.3
-3.61%
$ 126.12 million $ 785,929
May 18, 5 AM $ 0.311
-0.01%
$ 130.9 million $ 725,498
May 18, 4 AM $ 0.312
+0.27%
$ 131.22 million $ 739,914