Shuffle Historical Data

SHFL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.222
-0.31%
$ 82.47 million $ 420,217
Feb 1, 8 PM $ 0.223
+0.24%
$ 82.82 million $ 402,644
Feb 1, 7 PM $ 0.223
+0.50%
$ 82.62 million $ 393,910
Feb 1, 6 PM $ 0.222
-0.49%
$ 82.15 million $ 393,893
Feb 1, 5 PM $ 0.221
+0.13%
$ 82.07 million $ 387,844
Feb 1, 4 PM $ 0.221
-0.88%
$ 81.93 million $ 385,978
Feb 1, 3 PM $ 0.223
+0.04%
$ 82.66 million $ 381,800
Feb 1, 2 PM $ 0.223
+0.56%
$ 82.79 million $ 376,267
Feb 1, 1 PM $ 0.222
-0.27%
$ 82.32 million $ 337,989
Feb 1, 12 PM $ 0.223
+0.02%
$ 82.56 million $ 369,818
Feb 1, 11 AM $ 0.223
+0.16%
$ 82.54 million $ 369,066
Feb 1, 10 AM $ 0.222
+0.43%
$ 82.43 million $ 334,320
Feb 1, 9 AM $ 0.226
-2.28%
$ 83.74 million $ 335,319
Feb 1, 8 AM $ 0.231
+0.11%
$ 85.7 million $ 264,225
Feb 1, 7 AM $ 0.231
-0.83%
$ 85.65 million $ 256,337
Feb 1, 6 AM $ 0.23
-1.25%
$ 85.44 million $ 249,469
Feb 1, 5 AM $ 0.233
+0.27%
$ 86.52 million $ 183,486
Feb 1, 4 AM $ 0.233
+1.68%
$ 86.24 million $ 163,633
Feb 1, 3 AM $ 0.229
-1.70%
$ 84.81 million $ 840,476
Feb 1, 2 AM $ 0.233
-0.26%
$ 86.28 million $ 791,591
Feb 1, 1 AM $ 0.233
+0.25%
$ 86.55 million $ 818,670
Feb 1, 12 AM $ 0.233
+0.01%
$ 86.34 million $ 762,290
Jan 31, 11 PM $ 0.233
+1.12%
$ 86.27 million $ 763,346
Jan 31, 10 PM $ 0.23
+0.00%
$ 85.32 million $ 757,661
Jan 31, 9 PM $ 0.23
+0.37%
$ 85.35 million $ 762,801
Jan 31, 8 PM $ 0.229
-10.53%
$ 85.04 million $ 734,619
Jan 31, 7 PM $ 0.257
-0.58%
$ 95.1 million $ 620,756
Jan 31, 6 PM $ 0.253
+0.89%
$ 93.95 million $ 626,137
Jan 31, 5 PM $ 0.252
+0.39%
$ 93.48 million $ 589,594
Jan 31, 4 PM $ 0.251
-0.36%
$ 93.04 million $ 632,839
Jan 31, 3 PM $ 0.252
-0.74%
$ 93.34 million $ 569,907
Jan 31, 2 PM $ 0.254
+2.70%
$ 94.03 million $ 606,610
Jan 31, 1 PM $ 0.247
-4.23%
$ 91.55 million $ 599,420
Jan 31, 12 PM $ 0.258
+2.89%
$ 95.5 million $ 600,311
Jan 31, 11 AM $ 0.25
+1.41%
$ 92.82 million $ 564,949
Jan 31, 10 AM $ 0.247
-2.72%
$ 91.52 million $ 624,520
Jan 31, 9 AM $ 0.253
+0.07%
$ 93.67 million $ 642,058
Jan 31, 8 AM $ 0.249
+0.84%
$ 92.41 million $ 636,324
Jan 31, 7 AM $ 0.247
+0.02%
$ 91.64 million $ 579,889
Jan 31, 6 AM $ 0.247
+1.50%
$ 91.62 million $ 592,851
Jan 31, 5 AM $ 0.244
-0.48%
$ 90.27 million $ 552,760
Jan 31, 4 AM $ 0.245
+1.56%
$ 90.69 million $ 218,623
Jan 31, 3 AM $ 0.241
+0.00%
$ 89.3 million $ 174,682
Jan 31, 2 AM $ 0.241
+1.56%
$ 89.3 million $ 174,682
Jan 31, 1 AM $ 0.237
+0.34%
$ 87.93 million $ 174,662
Jan 31, 12 AM $ 0.236
+0.08%
$ 87.63 million $ 172,881
Jan 30, 11 PM $ 0.236
-2.56%
$ 87.56 million $ 164,812
Jan 30, 10 PM $ 0.242
+1.17%
$ 89.64 million $ 161,761
Jan 30, 9 PM $ 0.239
+0.15%
$ 88.61 million $ 201,922
Jan 30, 8 PM $ 0.239
-3.15%
$ 88.49 million $ 187,634