Shuffle Historical Data

SHFL Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.312
+0.27%
$ 131.22 million $ 739,914
May 18, 3 AM $ 0.31
-0.33%
$ 130.44 million $ 736,832
May 18, 2 AM $ 0.31
-0.33%
$ 130.26 million $ 754,710
May 18, 1 AM $ 0.311
-1.42%
$ 130.73 million $ 755,741
May 18, 12 AM $ 0.316
-0.06%
$ 133.05 million $ 685,924
May 17, 11 PM $ 0.315
-0.38%
$ 132.52 million $ 727,656
May 17, 10 PM $ 0.317
+0.66%
$ 133.25 million $ 724,622
May 17, 9 PM $ 0.314
+0.20%
$ 132.02 million $ 680,682
May 17, 8 PM $ 0.313
+0.40%
$ 131.84 million $ 683,196
May 17, 7 PM $ 0.312
+0.01%
$ 131.29 million $ 682,520
May 17, 6 PM $ 0.312
-0.21%
$ 131.17 million $ 682,732
May 17, 5 PM $ 0.313
+0.69%
$ 131.6 million $ 706,994
May 17, 4 PM $ 0.311
-0.21%
$ 130.7 million $ 663,764
May 17, 3 PM $ 0.312
-0.19%
$ 131.01 million $ 670,949
May 17, 2 PM $ 0.312
+0.72%
$ 131.08 million $ 665,645
May 17, 1 PM $ 0.309
-0.22%
$ 130.09 million $ 664,107
May 17, 12 PM $ 0.31
+0.16%
$ 130.41 million $ 661,859
May 17, 11 AM $ 0.31
-0.15%
$ 130.23 million $ 657,671
May 17, 10 AM $ 0.31
+0.84%
$ 130.45 million $ 683,329
May 17, 9 AM $ 0.307
+0.17%
$ 129.32 million $ 638,832
May 17, 8 AM $ 0.307
-0.21%
$ 129.16 million $ 650,228
May 17, 7 AM $ 0.309
-0.32%
$ 129.75 million $ 643,298
May 17, 6 AM $ 0.309
+0.58%
$ 129.98 million $ 659,687
May 17, 5 AM $ 0.307
-0.03%
$ 129.22 million $ 669,416
May 17, 4 AM $ 0.307
+0.60%
$ 129.3 million $ 665,406
May 17, 3 AM $ 0.306
+0.19%
$ 128.54 million $ 656,324
May 17, 2 AM $ 0.306
+0.60%
$ 128.79 million $ 658,513
May 17, 1 AM $ 0.305
+0.60%
$ 128.45 million $ 716,362
May 17, 12 AM $ 0.304
-0.54%
$ 127.73 million $ 766,104
May 16, 11 PM $ 0.305
-0.11%
$ 128.18 million $ 718,528
May 16, 10 PM $ 0.306
+0.12%
$ 128.57 million $ 792,748
May 16, 9 PM $ 0.305
+0.49%
$ 128.21 million $ 815,438
May 16, 8 PM $ 0.303
-0.73%
$ 127.42 million $ 815,162
May 16, 7 PM $ 0.304
+0.24%
$ 127.95 million $ 837,382
May 16, 6 PM $ 0.303
+0.24%
$ 127.39 million $ 788,739
May 16, 5 PM $ 0.303
+0.10%
$ 127.33 million $ 793,532
May 16, 4 PM $ 0.303
-0.18%
$ 127.51 million $ 781,644
May 16, 3 PM $ 0.304
+0.38%
$ 127.65 million $ 757,650
May 16, 2 PM $ 0.302
-0.26%
$ 127.11 million $ 734,702
May 16, 1 PM $ 0.303
+0.23%
$ 127.55 million $ 787,531
May 16, 12 PM $ 0.302
+0.06%
$ 127.18 million $ 793,171
May 16, 11 AM $ 0.302
+0.70%
$ 126.89 million $ 804,963
May 16, 10 AM $ 0.3
+0.28%
$ 126.14 million $ 805,684
May 16, 9 AM $ 0.3
+0.30%
$ 126.1 million $ 869,399
May 16, 8 AM $ 0.299
+0.43%
$ 125.62 million $ 829,517
May 16, 7 AM $ 0.297
-1.43%
$ 124.97 million $ 863,973
May 16, 6 AM $ 0.301
+0.57%
$ 126.66 million $ 877,840
May 16, 5 AM $ 0.3
+0.20%
$ 126.02 million $ 886,758
May 16, 4 AM $ 0.299
+0.57%
$ 125.74 million $ 875,753
May 16, 3 AM $ 0.298
+0.34%
$ 125.2 million $ 894,417