Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $0.274
+1.11%
$116.43 million $542,272
Jul 2, 6 PM $0.271
+0.38%
$115.16 million $519,889
Jul 2, 5 PM $0.27
-0.74%
$114.68 million $545,892
Jul 2, 4 PM $0.272
+0.69%
$115.54 million $562,527
Jul 2, 3 PM $0.27
-0.77%
$114.95 million $556,397
Jul 2, 2 PM $0.272
-1.05%
$115.52 million $545,967
Jul 2, 1 PM $0.274
-0.21%
$116.68 million $549,972
Jul 2, 12 PM $0.275
-0.24%
$116.92 million $511,798
Jul 2, 11 AM $0.276
+0.45%
$117.2 million $544,619
Jul 2, 10 AM $0.273
-0.40%
$116.29 million $547,730
Jul 2, 9 AM $0.275
+0.00%
$116.76 million $540,883
Jul 2, 8 AM $0.275
-0.64%
$116.79 million $549,333
Jul 2, 7 AM $0.276
-0.98%
$117.49 million $553,229
Jul 2, 6 AM $0.279
+0.63%
$118.46 million $573,610
Jul 2, 5 AM $0.278
+0.32%
$118.13 million $537,844
Jul 2, 4 AM $0.277
+0.09%
$117.71 million $538,214
Jul 2, 3 AM $0.277
-0.03%
$117.61 million $564,528
Jul 2, 2 AM $0.276
-0.85%
$117.2 million $555,452
Jul 2, 1 AM $0.278
-0.64%
$118.06 million $555,520
Jul 2, 12 AM $0.278
-0.27%
$118 million $554,442
Jul 1, 11 PM $0.279
+0.62%
$118.79 million $555,553
Jul 1, 10 PM $0.278
-0.25%
$118.06 million $548,513
Jul 1, 9 PM $0.277
-0.04%
$117.93 million $567,641
Jul 1, 8 PM $0.277
-0.14%
$117.8 million $594,725
Jul 1, 7 PM $0.278
-0.55%
$118.17 million $642,108
Jul 1, 6 PM $0.278
+0.14%
$118.03 million $633,685
Jul 1, 5 PM $0.278
+0.52%
$118.33 million $631,185
Jul 1, 4 PM $0.277
-0.12%
$117.85 million $588,944
Jul 1, 3 PM $0.279
-0.59%
$118.51 million $624,230
Jul 1, 2 PM $0.28
+0.09%
$119.02 million $617,834
Jul 1, 1 PM $0.279
+0.54%
$118.7 million $619,851
Jul 1, 12 PM $0.278
-0.21%
$118.27 million $643,429
Jul 1, 11 AM $0.28
+0.17%
$118.93 million $617,110
Jul 1, 10 AM $0.279
+0.17%
$118.73 million $602,941
Jul 1, 9 AM $0.28
+2.03%
$118.98 million $627,358
Jul 1, 8 AM $0.276
+0.04%
$117.25 million $565,146
Jul 1, 7 AM $0.276
+0.21%
$117.33 million $553,666
Jul 1, 6 AM $0.275
-0.75%
$116.99 million $565,869
Jul 1, 5 AM $0.277
-0.13%
$117.87 million $547,031
Jul 1, 4 AM $0.278
+0.57%
$118.03 million $553,085
Jul 1, 3 AM $0.276
-0.47%
$117.36 million $574,120
Jul 1, 2 AM $0.277
-0.33%
$117.65 million $552,518
Jul 1, 1 AM $0.278
+0.10%
$118.04 million $571,854
Jul 1, 12 AM $0.277
-0.14%
$117.92 million $601,929
Jun 30, 11 PM $0.277
-0.12%
$117.9 million $609,599
Jun 30, 10 PM $0.278
+1.18%
$118.04 million $612,689
Jun 30, 9 PM $0.274
+1.43%
$116.66 million $547,404
Jun 30, 8 PM $0.271
-2.00%
$115.28 million $546,236
Jun 30, 7 PM $0.277
-0.23%
$117.98 million $505,560
Jun 30, 6 PM $0.279
+0.75%
$118.76 million $545,803