Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 PM $0.294
-0.04%
$137.19 million $593,957
Aug 19, 5 PM $0.294
-0.17%
$137.13 million $593,905
Aug 19, 4 PM $0.295
+0.16%
$137.29 million $596,786
Aug 19, 3 PM $0.293
-0.13%
$136.77 million $576,350
Aug 19, 2 PM $0.294
+0.02%
$137.04 million $565,890
Aug 19, 1 PM $0.295
+0.29%
$137.25 million $570,111
Aug 19, 12 PM $0.294
+0.11%
$137.09 million $562,205
Aug 19, 11 AM $0.294
-0.02%
$137.1 million $565,587
Aug 19, 10 AM $0.295
+0.23%
$137.33 million $553,293
Aug 19, 9 AM $0.296
-0.47%
$138.17 million $530,945
Aug 19, 8 AM $0.297
-0.03%
$138.53 million $541,216
Aug 19, 7 AM $0.297
+0.07%
$138.54 million $539,924
Aug 19, 6 AM $0.297
+0.11%
$138.41 million $535,635
Aug 19, 5 AM $0.297
+0.00%
$138.55 million $532,510
Aug 19, 4 AM $0.297
+0.09%
$138.64 million $540,499
Aug 19, 3 AM $0.298
+0.32%
$138.67 million $552,951
Aug 19, 2 AM $0.297
-0.08%
$138.39 million $555,126
Aug 19, 1 AM $0.297
+0.17%
$138.6 million $561,521
Aug 19, 12 AM $0.297
-0.17%
$126.25 million $556,006
Aug 18, 11 PM $0.298
-0.10%
$126.59 million $558,475
Aug 18, 10 PM $0.297
-0.24%
$126.45 million $566,399
Aug 18, 9 PM $0.297
+0.05%
$126.42 million $576,663
Aug 18, 8 PM $0.297
+3.52%
$126.42 million $580,859
Aug 18, 7 PM $0.287
-0.20%
$122.15 million $517,481
Aug 18, 6 PM $0.287
+0.08%
$122.12 million $515,429
Aug 18, 5 PM $0.287
-0.34%
$122.23 million $513,498
Aug 18, 4 PM $0.288
-0.03%
$122.68 million $516,390
Aug 18, 3 PM $0.289
-0.06%
$122.83 million $517,207
Aug 18, 2 PM $0.289
-0.07%
$122.73 million $513,914
Aug 18, 1 PM $0.289
-0.14%
$122.75 million $533,434
Aug 18, 12 PM $0.289
-0.40%
$122.95 million $540,630
Aug 18, 11 AM $0.29
+0.05%
$123.36 million $543,662
Aug 18, 10 AM $0.29
+0.02%
$123.43 million $556,103
Aug 18, 9 AM $0.29
+0.52%
$123.2 million $549,610
Aug 18, 8 AM $0.289
+0.37%
$122.73 million $563,693
Aug 18, 7 AM $0.288
+0.03%
$122.48 million $560,004
Aug 18, 6 AM $0.288
+0.00%
$122.48 million $551,676
Aug 18, 5 AM $0.288
+0.11%
$122.32 million $559,585
Aug 18, 4 AM $0.287
-0.01%
$122.22 million $556,377
Aug 18, 3 AM $0.287
-0.11%
$122.2 million $543,678
Aug 18, 2 AM $0.287
-0.07%
$122.15 million $564,922
Aug 18, 1 AM $0.287
+0.02%
$122.12 million $561,935
Aug 18, 12 AM $0.287
-0.13%
$122.24 million $566,792
Aug 17, 11 PM $0.287
+0.26%
$122.18 million $564,093
Aug 17, 10 PM $0.287
-0.02%
$121.99 million $584,462
Aug 17, 9 PM $0.287
-0.53%
$122.02 million $571,169
Aug 17, 8 PM $0.289
+0.07%
$122.7 million $558,936
Aug 17, 7 PM $0.288
-0.22%
$122.65 million $544,431
Aug 17, 6 PM $0.289
+0.07%
$122.9 million $553,817
Aug 17, 5 PM $0.289
-0.11%
$122.76 million $576,463