Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2026 $0.311
-2.70%
$126.01 million $708,260
Apr 20, 2026 $0.32
+10.81%
$129.54 million $785,584
Apr 19, 2026 $0.29
+2.80%
$117.43 million $525,940
Apr 18, 2026 $0.283
-3.26%
$114.71 million $517,196
Apr 17, 2026 $0.292
-4.77%
$118.57 million $654,079
Apr 16, 2026 $0.307
+0.65%
$124.58 million $494,565
Apr 15, 2026 $0.305
-1.38%
$123.78 million $595,092
Apr 14, 2026 $0.309
-1.84%
$124.04 million $922,219
Apr 13, 2026 $0.315
+8.27%
$126.39 million $806,098
Apr 12, 2026 $0.291
-1.11%
$116.68 million $599,487
Apr 11, 2026 $0.294
-6.90%
$117.96 million $694,847
Apr 10, 2026 $0.316
+6.22%
$126.7 million $933,465
Apr 9, 2026 $0.297
-3.91%
$119.08 million $730,166
Apr 8, 2026 $0.309
+5.28%
$123.68 million $710,953
Apr 7, 2026 $0.293
+4.97%
$115.83 million $660,163
Apr 6, 2026 $0.279
-4.06%
$110.35 million $527,762
Apr 5, 2026 $0.291
-3.23%
$115.01 million $577,740
Apr 4, 2026 $0.301
+4.33%
$118.86 million $969,660
Apr 3, 2026 $0.288
+4.54%
$113.84 million $789,035
Apr 2, 2026 $0.275
-11.69%
$108.72 million $676,233
Apr 1, 2026 $0.312
+4.21%
$123.4 million $651,634
Mar 31, 2026 $0.3
-0.30%
$116.74 million $746,620
Mar 30, 2026 $0.3
-0.89%
$117.09 million $698,260
Mar 29, 2026 $0.303
+3.95%
$118.14 million $1.21 million
Mar 28, 2026 $0.292
+3.53%
$113.65 million $900,223
Mar 27, 2026 $0.282
+3.54%
$109.85 million $2.34 million
Mar 26, 2026 $0.272
-0.71%
$106.09 million $883,833
Mar 25, 2026 $0.275
+4.27%
$107.03 million $664,446
Mar 24, 2026 $0.263
+3.39%
$105.03 million $707,959
Mar 23, 2026 $0.255
+3.76%
$101.6 million $771,695
Mar 22, 2026 $0.245
+10.30%
$97.92 million $1.1 million
Mar 21, 2026 $0.223
-5.87%
$88.77 million $1.11 million
Mar 20, 2026 $0.236
-0.83%
$94.3 million $780,850
Mar 19, 2026 $0.238
-5.59%
$94.92 million $591,090
Mar 18, 2026 $0.251
-1.00%
$100.27 million $563,696
Mar 17, 2026 $0.253
-1.78%
$98.88 million $487,423
Mar 16, 2026 $0.257
-2.57%
$100.67 million $1.38 million
Mar 15, 2026 $0.264
-1.82%
$103.33 million $944,255
Mar 14, 2026 $0.269
+13.57%
$105.21 million $2.33 million
Mar 13, 2026 $0.237
-1.27%
$92.64 million $1.02 million
Mar 12, 2026 $0.24
+0.97%
$93.71 million $550,500
Mar 11, 2026 $0.237
-5.82%
$92.81 million $711,653
Mar 10, 2026 $0.252
-6.59%
$96.11 million $804,038
Mar 9, 2026 $0.27
+0.02%
$102.88 million $850,014
Mar 8, 2026 $0.27
-6.34%
$102.86 million $431,075
Mar 7, 2026 $0.288
+6.29%
$109.82 million $1.17 million
Mar 6, 2026 $0.271
-13.91%
$103.32 million $750,269
Mar 5, 2026 $0.313
+0.78%
$119.52 million $542,737
Mar 4, 2026 $0.311
+23.50%
$118.67 million $699,462
Mar 3, 2026 $0.251
+16.93%
$95.18 million $660,277