Shuffle Historical Data

SHFL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.412
-1.48%
$ 142.81 million $ 18.17 million
Nov 18, 2025 $ 0.419
+1.80%
$ 145.23 million $ 18.07 million
Nov 17, 2025 $ 0.411
-0.55%
$ 142.81 million $ 18.01 million
Nov 16, 2025 $ 0.413
+1.97%
$ 143.59 million $ 17.77 million
Nov 15, 2025 $ 0.405
+0.88%
$ 140.63 million $ 17.61 million
Nov 14, 2025 $ 0.404
-5.46%
$ 139.18 million $ 17.65 million
Nov 13, 2025 $ 0.424
-0.79%
$ 148.41 million $ 15.99 million
Nov 12, 2025 $ 0.428
-3.35%
$ 148.21 million $ 276,342
Nov 11, 2025 $ 0.443
-2.38%
$ 153.63 million $ 15.41 million
Nov 10, 2025 $ 0.453
+4.72%
$ 156.37 million $ 15.22 million
Nov 9, 2025 $ 0.433
+0.29%
$ 149.35 million $ 14.77 million
Nov 8, 2025 $ 0.432
-2.86%
$ 149 million $ 356,750
Nov 7, 2025 $ 0.445
+11.33%
$ 153.39 million $ 14.51 million
Nov 6, 2025 $ 0.4
-1.35%
$ 137.77 million $ 13.43 million
Nov 5, 2025 $ 0.405
-1.12%
$ 139.69 million $ 13.32 million
Nov 4, 2025 $ 0.41
+0.90%
$ 141.32 million $ 13.2 million
Nov 3, 2025 $ 0.406
+2.26%
$ 138.24 million $ 12.26 million
Nov 2, 2025 $ 0.397
+0.57%
$ 135.18 million $ 12.12 million
Nov 1, 2025 $ 0.395
-1.31%
$ 134.42 million $ 12.14 million
Oct 31, 2025 $ 0.401
-7.35%
$ 136.21 million $ 11.97 million
Oct 30, 2025 $ 0.433
+1.20%
$ 147.26 million $ 10.37 million
Oct 29, 2025 $ 0.428
+0.63%
$ 145.7 million $ 9.84 million
Oct 28, 2025 $ 0.425
-7.21%
$ 144.79 million $ 9.57 million
Oct 27, 2025 $ 0.458
+11.74%
$ 155.95 million $ 9.18 million
Oct 26, 2025 $ 0.41
+2.52%
$ 139.55 million $ 8.42 million
Oct 25, 2025 $ 0.4
+0.49%
$ 136.12 million $ 8.25 million
Oct 24, 2025 $ 0.403
-17.26%
$ 135.45 million $ 8.16 million
Oct 23, 2025 $ 0.488
+5.30%
$ 165.88 million $ 6.49 million
Oct 22, 2025 $ 0.463
+12.94%
$ 157.78 million $ 5.88 million
Oct 21, 2025 $ 0.41
+1.61%
$ 139.51 million $ 5.44 million
Oct 20, 2025 $ 0.402
+5.82%
$ 136.3 million $ 5.7 million
Oct 19, 2025 $ 0.381
-0.70%
$ 128.32 million $ 5.55 million
Oct 18, 2025 $ 0.384
-6.03%
$ 129.69 million $ 5.26 million
Oct 17, 2025 $ 0.412
-3.33%
$ 138.02 million $ 5.07 million
Oct 16, 2025 $ 0.424
-5.80%
$ 143.75 million $ 4.46 million
Oct 15, 2025 $ 0.45
+10.46%
$ 152.2 million $ 4 million
Oct 14, 2025 $ 0.407
+13.21%
$ 137.65 million $ 3 million
Oct 13, 2025 $ 0.364
+1.75%
$ 122.18 million $ 407,396
Oct 12, 2025 $ 0.357
+0.50%
$ 119.98 million $ 2.74 million
Oct 11, 2025 $ 0.356
+6.79%
$ 119.54 million $ 2.68 million
Oct 10, 2025 $ 0.333
-8.43%
$ 111.94 million $ 507,370
Oct 9, 2025 $ 0.364
-2.77%
$ 122.25 million $ 1.31 million
Oct 8, 2025 $ 0.374
-1.59%
$ 125.7 million $ 1.27 million
Oct 7, 2025 $ 0.384
+6.45%
$ 129.01 million $ 1.13 million
Oct 6, 2025 $ 0.36
+0.26%
$ 119.33 million $ 983,825
Oct 5, 2025 $ 0.358
-0.43%
$ 118.86 million $ 2.99 million
Oct 4, 2025 $ 0.359
-0.21%
$ 119.9 million $ 2.83 million
Oct 3, 2025 $ 0.355
+0.13%
$ 120.35 million $ 2.62 million
Oct 2, 2025 $ 0.354
+3.33%
$ 117.97 million $ 1.95 million
Oct 1, 2025 $ 0.343
+3.28%
$ 114.17 million $ 1.67 million