Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 5 AM $0.459
-0.10%
$228.56 million $1.02 million
Oct 30, 4 AM $0.46
+0.01%
$228.93 million $1.03 million
Oct 30, 3 AM $0.46
+0.52%
$228.83 million $1.02 million
Oct 30, 2 AM $0.458
-0.49%
$227.79 million $1.02 million
Oct 30, 1 AM $0.46
-0.03%
$228.91 million $998,175
Oct 30, 12 AM $0.46
-0.91%
$228.89 million $1 million
Oct 29, 11 PM $0.464
-0.28%
$230.83 million $979,735
Oct 29, 10 PM $0.467
+3.01%
$232.16 million $997,323
Oct 29, 9 PM $0.453
+0.10%
$225.28 million $840,447
Oct 29, 8 PM $0.452
+0.00%
$225.03 million $835,138
Oct 29, 7 PM $0.453
-0.74%
$225.57 million $808,639
Oct 29, 6 PM $0.457
-0.42%
$227.26 million $880,043
Oct 29, 5 PM $0.459
-0.38%
$228.12 million $896,887
Oct 29, 4 PM $0.46
+0.42%
$229.02 million $932,413
Oct 29, 3 PM $0.458
-0.08%
$227.85 million $926,170
Oct 29, 2 PM $0.457
+0.20%
$227.57 million $931,927
Oct 29, 1 PM $0.456
-0.06%
$226.82 million $934,402
Oct 29, 12 PM $0.456
-0.34%
$226.9 million $936,802
Oct 29, 11 AM $0.458
-2.89%
$227.88 million $852,006
Oct 29, 10 AM $0.472
-0.75%
$234.97 million $768,459
Oct 29, 9 AM $0.475
-0.16%
$236.44 million $770,470
Oct 29, 8 AM $0.479
-0.19%
$238.22 million $742,103
Oct 29, 7 AM $0.479
+0.12%
$238.44 million $760,904
Oct 29, 6 AM $0.479
+0.20%
$238.34 million $734,586
Oct 29, 5 AM $0.479
-0.57%
$238.12 million $727,337
Oct 29, 4 AM $0.482
-0.11%
$239.64 million $704,785
Oct 29, 3 AM $0.483
-0.48%
$240.05 million $695,232
Oct 29, 2 AM $0.485
+0.45%
$241.44 million $662,877
Oct 29, 1 AM $0.483
+0.16%
$240.43 million $641,854
Oct 29, 12 AM $0.483
+0.35%
$240.05 million $624,607
Oct 28, 11 PM $0.48
+1.65%
$238.81 million $604,569
Oct 28, 10 PM $0.472
+0.38%
$235.02 million $584,594
Oct 28, 9 PM $0.471
-0.11%
$234.12 million $616,125
Oct 28, 8 PM $0.471
+0.31%
$234.13 million $611,831
Oct 28, 7 PM $0.469
+0.49%
$233.33 million $614,093
Oct 28, 6 PM $0.467
-0.80%
$232.31 million $537,033
Oct 28, 5 PM $0.471
-1.24%
$234.56 million $515,680
Oct 28, 4 PM $0.476
-0.34%
$236.66 million $485,399
Oct 28, 3 PM $0.478
+0.16%
$237.71 million $491,078
Oct 28, 2 PM $0.477
-0.62%
$237.26 million $505,856
Oct 28, 1 PM $0.48
-0.51%
$238.86 million $503,604
Oct 28, 12 PM $0.483
+0.07%
$240.21 million $478,742
Oct 28, 11 AM $0.483
-1.00%
$240.15 million $479,168
Oct 28, 10 AM $0.487
-0.27%
$242.47 million $464,770
Oct 28, 9 AM $0.489
-0.12%
$243.35 million $489,593
Oct 28, 8 AM $0.489
+2.14%
$243.42 million $493,184
Oct 28, 7 AM $0.479
+0.05%
$238.32 million $470,771
Oct 28, 6 AM $0.479
+0.06%
$238.2 million $491,766
Oct 28, 5 AM $0.478
-0.11%
$237.88 million $495,746
Oct 28, 4 AM $0.479
+0.00%
$238.15 million $557,007