Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 AM $0.314
-0.76%
$149.46 million $622,226
Sep 12, 8 AM $0.316
+0.03%
$150.44 million $610,749
Sep 12, 7 AM $0.316
-0.16%
$150.27 million $601,903
Sep 12, 6 AM $0.316
+0.04%
$150.35 million $647,954
Sep 12, 5 AM $0.317
-0.22%
$150.63 million $650,466
Sep 12, 4 AM $0.317
-0.11%
$150.82 million $673,215
Sep 12, 3 AM $0.317
-0.48%
$150.88 million $695,354
Sep 12, 2 AM $0.319
-0.29%
$151.7 million $681,861
Sep 12, 1 AM $0.32
-0.07%
$152.17 million $679,137
Sep 12, 12 AM $0.32
-0.07%
$152.08 million $672,302
Sep 11, 11 PM $0.32
+0.23%
$152.28 million $748,459
Sep 11, 10 PM $0.319
+1.42%
$151.92 million $746,449
Sep 11, 9 PM $0.315
-0.03%
$149.71 million $683,898
Sep 11, 8 PM $0.315
+0.05%
$149.73 million $684,485
Sep 11, 7 PM $0.315
+0.03%
$149.77 million $682,352
Sep 11, 6 PM $0.315
-0.05%
$149.88 million $686,440
Sep 11, 5 PM $0.315
+0.11%
$149.91 million $682,398
Sep 11, 4 PM $0.315
-0.11%
$149.74 million $682,406
Sep 11, 3 PM $0.315
+0.03%
$149.82 million $716,744
Sep 11, 2 PM $0.315
+0.14%
$149.73 million $725,949
Sep 11, 1 PM $0.315
-0.48%
$149.79 million $739,658
Sep 11, 12 PM $0.315
+0.39%
$149.86 million $725,361
Sep 11, 11 AM $0.314
+0.07%
$149.14 million $726,954
Sep 11, 10 AM $0.313
-0.11%
$149.04 million $825,254
Sep 11, 9 AM $0.314
-0.79%
$149.25 million $828,746
Sep 11, 8 AM $0.316
-0.04%
$150.43 million $829,344
Sep 11, 7 AM $0.317
+1.02%
$150.64 million $836,183
Sep 11, 6 AM $0.313
+0.24%
$149.03 million $787,968
Sep 11, 5 AM $0.313
+0.96%
$148.95 million $790,794
Sep 11, 4 AM $0.31
-1.19%
$147.61 million $754,011
Sep 11, 3 AM $0.315
+0.15%
$149.58 million $770,334
Sep 11, 2 AM $0.314
+0.06%
$149.41 million $772,142
Sep 11, 1 AM $0.314
-0.44%
$149.41 million $778,108
Sep 11, 12 AM $0.315
+2.61%
$150.02 million $689,027
Sep 10, 11 PM $0.307
+0.50%
$146.15 million $702,579
Sep 10, 10 PM $0.306
+0.00%
$145.3 million $696,737
Sep 10, 9 PM $0.305
-0.22%
$145.12 million $720,774
Sep 10, 8 PM $0.306
-0.09%
$145.35 million $723,838
Sep 10, 7 PM $0.306
+0.12%
$145.6 million $716,467
Sep 10, 6 PM $0.306
+0.00%
$145.43 million $716,933
Sep 10, 5 PM $0.305
-0.10%
$145.18 million $716,759
Sep 10, 4 PM $0.306
-0.85%
$145.42 million $720,559
Sep 10, 3 PM $0.308
-0.05%
$146.35 million $687,556
Sep 10, 2 PM $0.308
-0.02%
$146.45 million $686,798
Sep 10, 1 PM $0.307
-0.36%
$146.2 million $685,945
Sep 10, 12 PM $0.309
+0.44%
$146.89 million $692,971
Sep 10, 11 AM $0.308
-0.21%
$146.36 million $773,584
Sep 10, 10 AM $0.312
-0.55%
$148.37 million $666,007
Sep 10, 9 AM $0.313
+0.65%
$149.08 million $762,474
Sep 10, 8 AM $0.311
+0.42%
$148.06 million $811,154