Shuffle Historical Data

SHFL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.281
+0.16%
$ 119.4 million $ 587,800
Jul 28, 6 PM $ 0.28
+0.28%
$ 119.16 million $ 589,647
Jul 28, 5 PM $ 0.28
+0.40%
$ 118.96 million $ 591,759
Jul 28, 4 PM $ 0.278
-0.25%
$ 118.26 million $ 595,431
Jul 28, 3 PM $ 0.279
+0.23%
$ 118.74 million $ 582,764
Jul 28, 2 PM $ 0.279
+0.24%
$ 118.51 million $ 660,618
Jul 28, 1 PM $ 0.278
+0.67%
$ 118.15 million $ 940,285
Jul 28, 12 PM $ 0.276
+0.30%
$ 117.37 million $ 981,769
Jul 28, 11 AM $ 0.275
+0.23%
$ 117.03 million $ 1.02 million
Jul 28, 10 AM $ 0.275
+0.17%
$ 116.77 million $ 1.05 million
Jul 28, 9 AM $ 0.274
+0.13%
$ 116.58 million $ 1.06 million
Jul 28, 8 AM $ 0.274
+0.40%
$ 116.41 million $ 1.08 million
Jul 28, 7 AM $ 0.273
+0.26%
$ 115.96 million $ 1.07 million
Jul 28, 6 AM $ 0.272
+0.36%
$ 115.67 million $ 1.07 million
Jul 28, 5 AM $ 0.271
+0.24%
$ 115.21 million $ 1.06 million
Jul 28, 4 AM $ 0.27
+0.37%
$ 115.02 million $ 1.05 million
Jul 28, 3 AM $ 0.27
-1.86%
$ 114.72 million $ 1.05 million
Jul 28, 2 AM $ 0.275
+0.17%
$ 116.9 million $ 1.07 million
Jul 28, 1 AM $ 0.274
+0.14%
$ 116.7 million $ 1.08 million
Jul 28, 12 AM $ 0.274
+0.32%
$ 116.53 million $ 1.1 million
Jul 27, 11 PM $ 0.273
+0.14%
$ 116.16 million $ 1.14 million
Jul 27, 10 PM $ 0.273
+0.71%
$ 115.93 million $ 1.14 million
Jul 27, 9 PM $ 0.271
+0.17%
$ 115.04 million $ 1.12 million
Jul 27, 8 PM $ 0.27
-0.15%
$ 114.71 million $ 1.12 million
Jul 27, 7 PM $ 0.271
+0.21%
$ 115.03 million $ 1.11 million
Jul 27, 6 PM $ 0.27
+0.30%
$ 114.79 million $ 1.15 million
Jul 27, 5 PM $ 0.269
+0.07%
$ 114.43 million $ 1.15 million
Jul 27, 4 PM $ 0.269
+0.75%
$ 114.36 million $ 1.2 million
Jul 27, 3 PM $ 0.267
+2.18%
$ 113.61 million $ 1.2 million
Jul 27, 2 PM $ 0.261
-3.56%
$ 111 million $ 1.11 million
Jul 27, 1 PM $ 0.27
-3.16%
$ 115.03 million $ 801,535
Jul 27, 12 PM $ 0.279
-1.58%
$ 118.78 million $ 765,444
Jul 27, 11 AM $ 0.285
-1.18%
$ 121.02 million $ 734,458
Jul 27, 10 AM $ 0.288
+0.09%
$ 122.57 million $ 717,202
Jul 27, 9 AM $ 0.288
+0.22%
$ 122.5 million $ 708,983
Jul 27, 8 AM $ 0.287
-0.16%
$ 121.97 million $ 703,941
Jul 27, 7 AM $ 0.287
+0.15%
$ 122.22 million $ 694,010
Jul 27, 6 AM $ 0.287
+0.00%
$ 121.96 million $ 693,434
Jul 27, 5 AM $ 0.287
+0.11%
$ 122.21 million $ 692,722
Jul 27, 4 AM $ 0.287
+0.00%
$ 122.18 million $ 706,446
Jul 27, 3 AM $ 0.287
+2.71%
$ 122.24 million $ 705,017
Jul 27, 2 AM $ 0.28
-0.03%
$ 119.02 million $ 653,493
Jul 27, 1 AM $ 0.28
-0.61%
$ 119.05 million $ 656,760
Jul 27, 12 AM $ 0.282
-2.22%
$ 120.03 million $ 695,330
Jul 26, 11 PM $ 0.289
-0.10%
$ 122.79 million $ 675,460
Jul 26, 10 PM $ 0.289
-0.10%
$ 122.77 million $ 669,645
Jul 26, 9 PM $ 0.289
-0.08%
$ 122.86 million $ 665,300
Jul 26, 8 PM $ 0.289
+0.00%
$ 122.94 million $ 666,673
Jul 26, 7 PM $ 0.289
-2.19%
$ 122.96 million $ 648,266
Jul 26, 6 PM $ 0.295
-0.18%
$ 125.56 million $ 615,154