Shuffle Historical Data

SHFL Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.304
+0.51%
$ 129.35 million $ 777,377
May 28, 3 AM $ 0.303
-0.23%
$ 128.84 million $ 769,855
May 28, 2 AM $ 0.303
-0.08%
$ 128.67 million $ 728,708
May 28, 1 AM $ 0.303
-0.43%
$ 129.05 million $ 726,271
May 28, 12 AM $ 0.302
-0.26%
$ 128.46 million $ 763,241
May 27, 11 PM $ 0.303
+0.09%
$ 128.8 million $ 722,499
May 27, 10 PM $ 0.303
-0.01%
$ 128.83 million $ 764,093
May 27, 9 PM $ 0.303
-0.07%
$ 128.72 million $ 762,548
May 27, 8 PM $ 0.303
+0.45%
$ 129.01 million $ 723,321
May 27, 7 PM $ 0.304
+0.54%
$ 129.17 million $ 752,801
May 27, 6 PM $ 0.302
+0.27%
$ 128.6 million $ 713,587
May 27, 5 PM $ 0.302
-0.28%
$ 128.37 million $ 722,968
May 27, 4 PM $ 0.303
+0.06%
$ 128.74 million $ 712,917
May 27, 3 PM $ 0.302
-0.39%
$ 128.32 million $ 753,235
May 27, 2 PM $ 0.302
-0.16%
$ 128.37 million $ 751,157
May 27, 1 PM $ 0.302
-0.29%
$ 128.55 million $ 710,097
May 27, 12 PM $ 0.303
+1.61%
$ 128.8 million $ 703,002
May 27, 11 AM $ 0.298
+0.17%
$ 126.81 million $ 659,983
May 27, 10 AM $ 0.298
-1.37%
$ 126.56 million $ 580,598
May 27, 9 AM $ 0.3
-0.14%
$ 127.59 million $ 570,425
May 27, 8 AM $ 0.3
+0.13%
$ 127.64 million $ 573,799
May 27, 7 AM $ 0.3
-3.30%
$ 127.76 million $ 583,658
May 27, 6 AM $ 0.312
+0.29%
$ 132.62 million $ 523,204
May 27, 5 AM $ 0.309
-0.26%
$ 131.53 million $ 529,848
May 27, 4 AM $ 0.309
+0.02%
$ 131.36 million $ 539,528
May 27, 3 AM $ 0.309
-0.67%
$ 131.31 million $ 542,756
May 27, 2 AM $ 0.313
+0.06%
$ 132.97 million $ 544,630
May 27, 1 AM $ 0.312
+0.67%
$ 132.56 million $ 518,884
May 27, 12 AM $ 0.31
-0.82%
$ 131.41 million $ 521,229
May 26, 11 PM $ 0.311
-0.26%
$ 132.04 million $ 553,622
May 26, 10 PM $ 0.311
+0.17%
$ 131.99 million $ 514,930
May 26, 9 PM $ 0.31
-0.16%
$ 131.73 million $ 503,424
May 26, 8 PM $ 0.311
+0.13%
$ 131.94 million $ 505,929
May 26, 7 PM $ 0.311
+0.11%
$ 131.85 million $ 552,529
May 26, 6 PM $ 0.311
-0.77%
$ 131.81 million $ 558,623
May 26, 5 PM $ 0.313
+0.14%
$ 132.69 million $ 507,341
May 26, 4 PM $ 0.312
-0.80%
$ 132.57 million $ 541,163
May 26, 3 PM $ 0.315
+0.01%
$ 133.79 million $ 538,566
May 26, 2 PM $ 0.315
-0.44%
$ 133.75 million $ 570,730
May 26, 1 PM $ 0.317
+0.08%
$ 134.45 million $ 650,841
May 26, 12 PM $ 0.317
+0.83%
$ 134.35 million $ 660,698
May 26, 11 AM $ 0.314
-0.29%
$ 133.28 million $ 634,122
May 26, 10 AM $ 0.313
-0.28%
$ 132.95 million $ 663,034
May 26, 9 AM $ 0.314
-0.30%
$ 133.35 million $ 626,767
May 26, 8 AM $ 0.315
+0.07%
$ 133.88 million $ 656,089
May 26, 7 AM $ 0.315
-0.41%
$ 133.73 million $ 656,769
May 26, 6 AM $ 0.317
+0.59%
$ 134.46 million $ 1.04 million
May 26, 5 AM $ 0.315
-0.16%
$ 133.66 million $ 1.04 million
May 26, 4 AM $ 0.315
-0.38%
$ 133.65 million $ 1.04 million
May 26, 3 AM $ 0.315
-0.47%
$ 133.77 million $ 1.04 million