Shuffle Historical Data

SHFL Page 4
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.311
+0.00%
$ 132.29 million $ 612,621
12:09 AM $ 0.311
+0.00%
$ 132.29 million $ 611,706
12:05 AM $ 0.311
+0.00%
$ 132.29 million $ 611,399
12:00 AM $ 0.31
+0.00%
$ 131.68 million $ 644,375
11:59 PM $ 0.31
+0.00%
$ 131.68 million $ 645,705
11:55 PM $ 0.31
+0.00%
$ 131.68 million $ 645,675
11:54 PM $ 0.31
+0.00%
$ 131.69 million $ 647,260
11:50 PM $ 0.31
+0.20%
$ 131.69 million $ 647,599
11:47 PM $ 0.309
+0.00%
$ 131.42 million $ 647,380
11:45 PM $ 0.309
+0.00%
$ 131.42 million $ 654,372
11:40 PM $ 0.31
+0.00%
$ 132.76 million $ 623,178
11:35 PM $ 0.31
+0.00%
$ 132.76 million $ 657,395
11:30 PM $ 0.31
+0.00%
$ 132.76 million $ 658,894
11:25 PM $ 0.312
+0.00%
$ 132.76 million $ 659,822
11:20 PM $ 0.311
+0.00%
$ 132.76 million $ 627,646
11:15 PM $ 0.312
+0.00%
$ 132.76 million $ 660,053
11:10 PM $ 0.312
+0.00%
$ 132.76 million $ 660,494
11:07 PM $ 0.312
+0.00%
$ 132.76 million $ 660,600
11:05 PM $ 0.312
+0.13%
$ 132.76 million $ 661,174
11:00 PM $ 0.312
+0.00%
$ 132.57 million $ 661,567
10:55 PM $ 0.312
+0.00%
$ 132.57 million $ 663,297
10:50 PM $ 0.312
+0.00%
$ 132.57 million $ 666,802
10:49 PM $ 0.312
+0.00%
$ 132.57 million $ 666,802
10:48 PM $ 0.312
+0.00%
$ 132.57 million $ 666,693
10:45 PM $ 0.312
+0.00%
$ 132.57 million $ 672,890
10:40 PM $ 0.312
+0.00%
$ 132.51 million $ 675,270
10:35 PM $ 0.312
+0.00%
$ 132.51 million $ 677,358
10:30 PM $ 0.311
+0.00%
$ 132.51 million $ 645,684
10:25 PM $ 0.312
+0.00%
$ 132.51 million $ 679,403
10:20 PM $ 0.311
+0.00%
$ 132.51 million $ 679,155
10:19 PM $ 0.312
+0.00%
$ 132.51 million $ 679,068
10:18 PM $ 0.312
+0.00%
$ 132.51 million $ 679,180
10:15 PM $ 0.312
+0.00%
$ 132.51 million $ 680,567
10:10 PM $ 0.312
+0.00%
$ 131.58 million $ 680,538
10:05 PM $ 0.311
+0.00%
$ 131.58 million $ 680,411
10:00 PM $ 0.311
+0.00%
$ 131.58 million $ 679,565
9:55 PM $ 0.31
+0.00%
$ 131.58 million $ 678,838
9:53 PM $ 0.309
+0.00%
$ 131.58 million $ 644,384
9:50 PM $ 0.309
+0.00%
$ 131.58 million $ 644,482
9:45 PM $ 0.31
+0.00%
$ 133.3 million $ 643,669
9:40 PM $ 0.31
-0.07%
$ 133.3 million $ 642,556
9:35 PM $ 0.31
+0.00%
$ 133.3 million $ 641,336
9:30 PM $ 0.31
+0.00%
$ 133.3 million $ 640,321
9:25 PM $ 0.312
+0.00%
$ 133.3 million $ 678,632
9:20 PM $ 0.312
+0.00%
$ 133.3 million $ 676,650
9:15 PM $ 0.312
+0.00%
$ 133.3 million $ 675,186
9:10 PM $ 0.312
+0.00%
$ 133.3 million $ 673,682
9:05 PM $ 0.311
+0.00%
$ 133.3 million $ 671,922
9:00 PM $ 0.31
-0.49%
$ 133.3 million $ 622,313
8:55 PM $ 0.312
+0.00%
$ 133.3 million $ 623,741