Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:32 AM $0.377
+0.00%
$188.87 million $596,461
1:27 AM $0.376
+0.00%
$188.06 million $597,468
1:22 AM $0.375
+0.00%
$187.54 million $598,718
1:19 AM $0.375
+0.00%
$187.68 million $599,999
1:17 AM $0.375
+0.00%
$187.68 million $600,037
1:12 AM $0.375
+0.00%
$187.69 million $599,728
1:09 AM $0.375
+0.00%
$187.6 million $599,189
1:07 AM $0.375
+0.00%
$187.6 million $599,083
1:02 AM $0.374
+0.00%
$187.43 million $598,338
12:57 AM $0.375
+0.00%
$187.53 million $597,587
12:52 AM $0.374
+0.00%
$187.44 million $596,756
12:47 AM $0.375
+0.00%
$187.53 million $596,255
12:42 AM $0.375
+0.00%
$187.77 million $596,730
12:37 AM $0.375
+0.00%
$187.58 million $597,683
12:36 AM $0.375
+0.00%
$187.58 million $598,955
12:32 AM $0.375
+0.00%
$187.77 million $598,888
12:28 AM $0.375
+0.00%
$187.65 million $599,863
12:27 AM $0.375
+0.00%
$187.65 million $602,425
12:22 AM $0.374
+0.00%
$187.47 million $603,281
12:17 AM $0.375
+0.00%
$187.51 million $604,193
12:14 AM $0.375
+0.00%
$187.65 million $604,033
12:12 AM $0.375
+0.00%
$187.65 million $612,819
12:07 AM $0.375
+0.00%
$187.59 million $611,884
12:02 AM $0.375
+0.00%
$187.66 million $611,143
12:00 AM $0.376
+0.00%
$187.66 million $610,312
11:57 PM $0.376
+0.00%
$188.15 million $610,289
11:56 PM $0.376
+0.00%
$188.15 million $609,308
11:52 PM $0.376
+0.00%
$188.11 million $605,290
11:47 PM $0.376
+0.00%
$188.18 million $604,449
11:46 PM $0.375
+0.00%
$188.18 million $603,645
11:45 PM $0.375
+0.00%
$188.18 million $603,645
11:43 PM $0.375
+0.00%
$187.78 million $601,352
11:42 PM $0.375
+0.00%
$187.78 million $597,359
11:41 PM $0.375
+0.00%
$187.78 million $596,546
11:37 PM $0.375
+0.00%
$187.58 million $595,817
11:33 PM $0.375
+0.00%
$187.79 million $595,209
11:32 PM $0.375
+0.00%
$187.79 million $595,329
11:28 PM $0.375
+0.00%
$187.92 million $594,649
11:27 PM $0.375
+0.00%
$187.92 million $594,626
11:26 PM $0.376
+0.00%
$187.92 million $593,821
11:22 PM $0.376
+0.00%
$188.18 million $593,787
11:17 PM $0.376
+0.00%
$188.21 million $591,993
11:12 PM $0.375
+0.00%
$187.81 million $591,989
11:11 PM $0.376
+0.00%
$187.81 million $591,817
11:07 PM $0.376
+0.00%
$188.04 million $588,902
11:06 PM $0.375
+0.00%
$188.04 million $588,907
11:02 PM $0.374
+0.00%
$187.43 million $593,228
10:57 PM $0.373
+0.00%
$186.8 million $593,227
10:52 PM $0.373
+0.02%
$186.85 million $593,079
10:47 PM $0.373
+0.00%
$186.8 million $592,775