Shuffle Historical Data

SHFL Page 4
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.291
+0.00%
$ 117.97 million $ 650,511
9:21 PM $ 0.292
+0.00%
$ 117.97 million $ 651,027
9:19 PM $ 0.292
+0.00%
$ 118.26 million $ 657,699
9:14 PM $ 0.292
+0.00%
$ 118.38 million $ 657,833
9:09 PM $ 0.291
+0.00%
$ 117.93 million $ 657,712
9:04 PM $ 0.292
+0.00%
$ 118.32 million $ 700,200
9:03 PM $ 0.29
+0.00%
$ 118.32 million $ 700,200
8:59 PM $ 0.29
+0.00%
$ 117.69 million $ 654,950
8:54 PM $ 0.291
+0.00%
$ 117.92 million $ 653,387
8:49 PM $ 0.291
+0.00%
$ 118 million $ 651,754
8:44 PM $ 0.291
+0.00%
$ 117.89 million $ 650,262
8:39 PM $ 0.291
+0.00%
$ 118.14 million $ 650,268
8:34 PM $ 0.293
+0.00%
$ 118.62 million $ 694,599
8:29 PM $ 0.292
+0.00%
$ 118.51 million $ 694,129
8:24 PM $ 0.291
+0.00%
$ 117.89 million $ 647,545
8:19 PM $ 0.291
+0.00%
$ 117.86 million $ 646,839
8:14 PM $ 0.292
+0.00%
$ 118.55 million $ 646,077
8:09 PM $ 0.292
+0.00%
$ 118.52 million $ 645,130
8:04 PM $ 0.293
+0.00%
$ 118.81 million $ 689,057
7:59 PM $ 0.292
+0.00%
$ 118.55 million $ 642,208
7:54 PM $ 0.292
+0.00%
$ 118.5 million $ 640,772
7:49 PM $ 0.293
+0.00%
$ 118.96 million $ 685,016
7:44 PM $ 0.292
+0.00%
$ 118.3 million $ 638,230
7:39 PM $ 0.292
+0.00%
$ 118.19 million $ 637,180
7:34 PM $ 0.291
+0.00%
$ 118.08 million $ 637,556
7:32 PM $ 0.293
+0.00%
$ 118.08 million $ 683,956
7:29 PM $ 0.293
+0.00%
$ 118.68 million $ 635,002
7:28 PM $ 0.291
+0.00%
$ 118.68 million $ 635,002
7:24 PM $ 0.291
+0.00%
$ 117.82 million $ 635,308
7:19 PM $ 0.291
+0.00%
$ 118.1 million $ 683,006
7:18 PM $ 0.292
+0.00%
$ 118.1 million $ 683,006
7:14 PM $ 0.292
+0.00%
$ 118.51 million $ 683,715
7:13 PM $ 0.292
+0.00%
$ 118.51 million $ 683,715
7:09 PM $ 0.292
+0.00%
$ 118.5 million $ 682,817
7:08 PM $ 0.293
+0.00%
$ 118.5 million $ 682,817
7:04 PM $ 0.293
+0.00%
$ 118.6 million $ 682,686
7:03 PM $ 0.293
+0.00%
$ 118.6 million $ 682,686
6:59 PM $ 0.293
+0.00%
$ 118.62 million $ 682,926
6:58 PM $ 0.292
+0.00%
$ 118.62 million $ 682,926
6:54 PM $ 0.292
+0.00%
$ 118.56 million $ 683,407
6:53 PM $ 0.292
+0.00%
$ 118.56 million $ 683,407
6:49 PM $ 0.292
+0.00%
$ 118.23 million $ 637,316
6:45 PM $ 0.291
+0.00%
$ 118.23 million $ 637,376
6:44 PM $ 0.291
+0.00%
$ 117.99 million $ 637,743
6:42 PM $ 0.291
+0.00%
$ 117.99 million $ 637,925
6:40 PM $ 0.291
+0.00%
$ 117.99 million $ 637,850
6:39 PM $ 0.291
+0.00%
$ 117.8 million $ 638,915
6:34 PM $ 0.29
+0.00%
$ 117.74 million $ 639,909
6:29 PM $ 0.292
+0.00%
$ 118.36 million $ 689,032
6:27 PM $ 0.292
+0.00%
$ 118.36 million $ 687,431