Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:37 AM $0.308
+0.00%
$147.6 million $564,485
6:32 AM $0.308
+0.00%
$147.57 million $563,482
6:27 AM $0.308
+0.00%
$147.6 million $562,562
6:22 AM $0.309
+0.00%
$147.74 million $561,759
6:17 AM $0.308
+0.00%
$147.43 million $560,850
6:12 AM $0.308
+0.00%
$147.39 million $559,161
6:08 AM $0.308
+0.00%
$147.63 million $559,589
6:07 AM $0.308
+0.00%
$147.63 million $559,558
6:02 AM $0.308
+0.00%
$147.49 million $559,962
5:57 AM $0.308
+0.00%
$147.39 million $560,577
5:52 AM $0.308
+0.00%
$147.52 million $561,249
5:51 AM $0.308
+0.00%
$147.52 million $561,755
5:47 AM $0.308
+0.00%
$147.45 million $561,925
5:42 AM $0.309
+0.00%
$147.73 million $562,446
5:37 AM $0.308
+0.00%
$147.45 million $562,836
5:32 AM $0.308
+0.00%
$147.63 million $563,771
5:27 AM $0.308
+0.00%
$147.56 million $564,877
5:22 AM $0.308
+0.00%
$147.59 million $566,018
5:17 AM $0.309
+0.00%
$147.7 million $567,146
5:12 AM $0.308
+0.00%
$147.42 million $568,125
5:10 AM $0.308
+0.00%
$147.42 million $568,610
5:09 AM $0.308
+0.00%
$147.38 million $568,599
5:07 AM $0.308
+0.01%
$147.38 million $567,562
5:02 AM $0.308
+0.00%
$147.68 million $565,173
4:57 AM $0.308
+0.00%
$147.4 million $563,796
4:52 AM $0.308
+0.00%
$147.68 million $563,105
4:50 AM $0.309
+0.00%
$147.68 million $562,371
4:47 AM $0.309
+0.00%
$147.82 million $562,365
4:42 AM $0.309
+0.00%
$147.82 million $561,118
4:37 AM $0.308
+0.00%
$147.51 million $560,684
4:32 AM $0.309
+0.00%
$147.82 million $560,208
4:27 AM $0.308
+0.00%
$147.51 million $559,932
4:22 AM $0.309
+0.00%
$147.75 million $559,641
4:19 AM $0.309
+0.00%
$147.82 million $559,164
4:17 AM $0.309
+0.00%
$147.82 million $551,187
4:12 AM $0.308
+0.00%
$147.69 million $550,735
4:07 AM $0.308
+0.00%
$147.58 million $550,820
4:06 AM $0.309
+0.00%
$147.58 million $551,232
4:02 AM $0.31
+0.00%
$148.2 million $546,083
3:57 AM $0.31
+0.00%
$148.35 million $546,821
3:56 AM $0.311
+0.00%
$148.35 million $547,524
3:52 AM $0.311
+0.00%
$148.85 million $547,477
3:48 AM $0.311
+0.00%
$148.89 million $548,448
3:47 AM $0.311
+0.00%
$148.89 million $548,369
3:42 AM $0.311
+0.00%
$148.93 million $549,159
3:37 AM $0.311
+0.00%
$148.71 million $549,030
3:32 AM $0.311
+0.00%
$148.68 million $550,006
3:31 AM $0.31
+0.00%
$148.68 million $551,192
3:30 AM $0.311
+0.00%
$148.68 million $546,073
3:27 AM $0.311
+0.00%
$148.68 million $545,860