Shuffle Historical Data

SHFL Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.298
+0.34%
$ 125.2 million $ 894,417
May 16, 2 AM $ 0.297
+1.22%
$ 124.86 million $ 885,199
May 16, 1 AM $ 0.293
-0.62%
$ 123.11 million $ 822,395
May 16, 12 AM $ 0.294
+0.26%
$ 123.56 million $ 821,117
May 15, 11 PM $ 0.292
-1.60%
$ 123.01 million $ 813,242
May 15, 10 PM $ 0.297
+2.26%
$ 124.8 million $ 782,484
May 15, 9 PM $ 0.289
-0.48%
$ 121.57 million $ 725,945
May 15, 8 PM $ 0.291
+0.69%
$ 122.45 million $ 760,207
May 15, 7 PM $ 0.29
-0.02%
$ 121.87 million $ 737,660
May 15, 6 PM $ 0.29
-0.58%
$ 121.99 million $ 730,945
May 15, 5 PM $ 0.292
-0.04%
$ 122.65 million $ 736,446
May 15, 4 PM $ 0.291
+0.10%
$ 122.56 million $ 740,836
May 15, 3 PM $ 0.291
+0.27%
$ 122.51 million $ 747,997
May 15, 2 PM $ 0.289
+0.13%
$ 121.64 million $ 795,840
May 15, 1 PM $ 0.289
-1.37%
$ 121.52 million $ 785,675
May 15, 12 PM $ 0.292
+1.28%
$ 122.75 million $ 769,399
May 15, 11 AM $ 0.289
+0.05%
$ 121.39 million $ 691,684
May 15, 10 AM $ 0.289
-1.47%
$ 121.36 million $ 722,489
May 15, 9 AM $ 0.292
-0.08%
$ 122.86 million $ 688,261
May 15, 8 AM $ 0.293
-0.39%
$ 123.02 million $ 690,105
May 15, 7 AM $ 0.293
-1.77%
$ 123.34 million $ 695,569
May 15, 6 AM $ 0.299
-0.40%
$ 125.57 million $ 647,481
May 15, 5 AM $ 0.302
-0.25%
$ 126.86 million $ 672,376
May 15, 4 AM $ 0.302
+0.43%
$ 127.14 million $ 681,686
May 15, 3 AM $ 0.298
+0.27%
$ 125.52 million $ 594,614
May 15, 2 AM $ 0.298
+0.60%
$ 125.41 million $ 583,910
May 15, 1 AM $ 0.295
-0.84%
$ 124.18 million $ 619,683
May 15, 12 AM $ 0.298
+0.13%
$ 125.28 million $ 621,105
May 14, 11 PM $ 0.298
+0.15%
$ 125.13 million $ 622,119
May 14, 10 PM $ 0.297
-0.14%
$ 124.98 million $ 581,190
May 14, 9 PM $ 0.295
-0.15%
$ 124.25 million $ 630,136
May 14, 8 PM $ 0.296
-0.20%
$ 124.66 million $ 576,243
May 14, 7 PM $ 0.296
-0.51%
$ 124.58 million $ 575,257
May 14, 6 PM $ 0.298
-0.04%
$ 125.22 million $ 578,993
May 14, 5 PM $ 0.298
-0.91%
$ 125.26 million $ 571,307
May 14, 4 PM $ 0.301
+0.76%
$ 126.41 million $ 596,482
May 14, 3 PM $ 0.299
-0.37%
$ 125.69 million $ 545,582
May 14, 2 PM $ 0.302
-0.37%
$ 126.98 million $ 594,015
May 14, 1 PM $ 0.301
-0.38%
$ 126.77 million $ 566,259
May 14, 12 PM $ 0.303
+0.05%
$ 127.3 million $ 527,940
May 14, 11 AM $ 0.302
+0.13%
$ 127.09 million $ 514,931
May 14, 10 AM $ 0.302
+1.22%
$ 127.2 million $ 524,580
May 14, 9 AM $ 0.298
-0.81%
$ 125.12 million $ 523,990
May 14, 8 AM $ 0.298
-0.57%
$ 125.37 million $ 484,427
May 14, 7 AM $ 0.298
-0.06%
$ 125.44 million $ 484,133
May 14, 6 AM $ 0.299
-0.35%
$ 125.55 million $ 479,096
May 14, 5 AM $ 0.3
-0.05%
$ 126.1 million $ 511,401
May 14, 4 AM $ 0.299
-0.35%
$ 125.67 million $ 464,297
May 14, 3 AM $ 0.3
-0.65%
$ 126.12 million $ 505,432
May 14, 2 AM $ 0.3
-0.52%
$ 126.26 million $ 505,822