Shuffle Historical Data

SHFL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.275
-0.39%
$ 107.2 million $ 826,318
Mar 26, 10 AM $ 0.276
-0.57%
$ 107.63 million $ 786,931
Mar 26, 9 AM $ 0.278
+0.22%
$ 108.24 million $ 603,497
Mar 26, 8 AM $ 0.278
-0.28%
$ 108.21 million $ 616,761
Mar 26, 7 AM $ 0.278
-0.45%
$ 108.33 million $ 613,792
Mar 26, 6 AM $ 0.279
-0.02%
$ 108.61 million $ 651,561
Mar 26, 5 AM $ 0.278
+0.12%
$ 108.51 million $ 626,306
Mar 26, 4 AM $ 0.278
-0.20%
$ 108.37 million $ 679,923
Mar 26, 3 AM $ 0.278
+0.18%
$ 108.39 million $ 685,979
Mar 26, 2 AM $ 0.278
-0.48%
$ 108.19 million $ 688,676
Mar 26, 1 AM $ 0.279
+0.38%
$ 108.71 million $ 709,016
Mar 26, 12 AM $ 0.278
+1.57%
$ 108.53 million $ 727,427
Mar 25, 11 PM $ 0.275
+5.96%
$ 107.03 million $ 664,446
Mar 25, 10 PM $ 0.259
-0.80%
$ 101.01 million $ 626,960
Mar 25, 9 PM $ 0.26
+0.15%
$ 101.34 million $ 632,924
Mar 25, 8 PM $ 0.26
-0.94%
$ 101.22 million $ 664,730
Mar 25, 7 PM $ 0.262
-0.22%
$ 102.18 million $ 688,020
Mar 25, 6 PM $ 0.262
+0.10%
$ 102.29 million $ 696,490
Mar 25, 5 PM $ 0.262
+0.09%
$ 102.14 million $ 704,675
Mar 25, 4 PM $ 0.261
-0.92%
$ 101.75 million $ 764,552
Mar 25, 3 PM $ 0.264
+0.04%
$ 102.7 million $ 776,426
Mar 25, 2 PM $ 0.263
+0.13%
$ 102.47 million $ 757,744
Mar 25, 1 PM $ 0.263
-1.02%
$ 102.33 million $ 803,853
Mar 25, 12 PM $ 0.265
-0.25%
$ 103.3 million $ 769,342
Mar 25, 11 AM $ 0.265
+0.04%
$ 103.37 million $ 775,339
Mar 25, 10 AM $ 0.265
-0.16%
$ 103.21 million $ 783,620
Mar 25, 9 AM $ 0.266
+0.60%
$ 103.57 million $ 802,904
Mar 25, 8 AM $ 0.264
+0.21%
$ 102.9 million $ 797,055
Mar 25, 7 AM $ 0.263
+0.54%
$ 102.68 million $ 790,637
Mar 25, 6 AM $ 0.261
-0.16%
$ 101.87 million $ 841,829
Mar 25, 5 AM $ 0.262
+0.39%
$ 102.03 million $ 788,851
Mar 25, 4 AM $ 0.261
-1.18%
$ 101.9 million $ 824,794
Mar 25, 3 AM $ 0.265
+0.69%
$ 103.12 million $ 785,646
Mar 25, 2 AM $ 0.264
+0.36%
$ 102.95 million $ 808,198
Mar 25, 1 AM $ 0.264
+0.12%
$ 105.33 million $ 798,851
Mar 25, 12 AM $ 0.264
+0.10%
$ 105.16 million $ 777,494
Mar 24, 11 PM $ 0.263
+0.41%
$ 105.03 million $ 707,959
Mar 24, 10 PM $ 0.262
+0.01%
$ 104.6 million $ 693,386
Mar 24, 9 PM $ 0.263
+0.79%
$ 104.9 million $ 736,375
Mar 24, 8 PM $ 0.26
-0.26%
$ 103.79 million $ 664,162
Mar 24, 7 PM $ 0.261
+0.12%
$ 104.02 million $ 631,455
Mar 24, 6 PM $ 0.26
+0.46%
$ 103.7 million $ 682,094
Mar 24, 5 PM $ 0.259
+0.69%
$ 103.23 million $ 677,062
Mar 24, 4 PM $ 0.257
+0.41%
$ 102.52 million $ 675,860
Mar 24, 3 PM $ 0.256
+0.75%
$ 102.1 million $ 677,618
Mar 24, 2 PM $ 0.254
+0.35%
$ 101.34 million $ 689,675
Mar 24, 1 PM $ 0.253
+0.40%
$ 100.99 million $ 673,098
Mar 24, 12 PM $ 0.252
+0.73%
$ 100.58 million $ 703,320
Mar 24, 11 AM $ 0.251
-0.11%
$ 99.95 million $ 664,451
Mar 24, 10 AM $ 0.251
+0.13%
$ 99.98 million $ 666,775