Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 PM $0.289
-0.11%
$122.76 million $576,463
Aug 17, 4 PM $0.289
+0.00%
$122.86 million $577,733
Aug 17, 3 PM $0.289
-0.04%
$122.84 million $582,116
Aug 17, 2 PM $0.289
-0.39%
$122.91 million $588,836
Aug 17, 1 PM $0.291
+0.09%
$123.63 million $562,612
Aug 17, 12 PM $0.291
-0.06%
$123.82 million $551,193
Aug 17, 11 AM $0.291
-0.28%
$123.89 million $553,481
Aug 17, 10 AM $0.292
-0.32%
$124.27 million $545,482
Aug 17, 9 AM $0.293
-1.00%
$124.39 million $522,736
Aug 17, 8 AM $0.295
+0.48%
$125.65 million $524,915
Aug 17, 7 AM $0.294
-0.13%
$125.05 million $527,451
Aug 17, 6 AM $0.295
+0.27%
$125.24 million $530,395
Aug 17, 5 AM $0.294
-0.74%
$124.9 million $519,872
Aug 17, 4 AM $0.295
+0.06%
$125.64 million $519,047
Aug 17, 3 AM $0.295
-1.17%
$125.62 million $581,168
Aug 17, 2 AM $0.299
+0.00%
$127.11 million $564,880
Aug 17, 1 AM $0.299
+0.03%
$127.13 million $580,341
Aug 17, 12 AM $0.299
-0.01%
$127.15 million $589,281
Aug 16, 11 PM $0.298
-0.29%
$126.91 million $593,395
Aug 16, 10 PM $0.299
+1.47%
$126.97 million $611,902
Aug 16, 9 PM $0.294
+0.03%
$125.22 million $585,491
Aug 16, 8 PM $0.294
-0.13%
$125.09 million $588,100
Aug 16, 7 PM $0.295
-0.08%
$125.28 million $597,824
Aug 16, 6 PM $0.294
-0.87%
$125.23 million $594,403
Aug 16, 5 PM $0.297
+0.22%
$126.17 million $561,745
Aug 16, 4 PM $0.296
+0.58%
$125.89 million $559,692
Aug 16, 3 PM $0.294
-0.28%
$125.13 million $546,384
Aug 16, 2 PM $0.295
-0.21%
$125.49 million $557,659
Aug 16, 1 PM $0.296
+0.05%
$125.75 million $639,402
Aug 16, 12 PM $0.295
-0.21%
$125.63 million $631,954
Aug 16, 11 AM $0.296
-0.04%
$125.72 million $625,553
Aug 16, 10 AM $0.296
-0.12%
$125.74 million $631,491
Aug 16, 9 AM $0.297
+0.12%
$126.09 million $638,693
Aug 16, 8 AM $0.296
-0.11%
$125.78 million $640,175
Aug 16, 7 AM $0.296
-0.21%
$125.94 million $633,522
Aug 16, 6 AM $0.298
+0.13%
$126.59 million $674,128
Aug 16, 5 AM $0.297
-0.18%
$126.45 million $669,812
Aug 16, 4 AM $0.298
+1.77%
$126.68 million $668,604
Aug 16, 3 AM $0.29
+0.09%
$123.46 million $624,435
Aug 16, 2 AM $0.291
+1.17%
$123.63 million $627,072
Aug 16, 1 AM $0.287
-0.19%
$122.14 million $618,668
Aug 16, 12 AM $0.288
+0.08%
$122.35 million $596,928
Aug 15, 11 PM $0.287
-0.42%
$122.16 million $591,002
Aug 15, 10 PM $0.289
+0.13%
$122.73 million $575,521
Aug 15, 9 PM $0.288
+0.19%
$122.6 million $570,221
Aug 15, 8 PM $0.288
+0.05%
$122.58 million $579,064
Aug 15, 7 PM $0.288
+0.27%
$122.51 million $585,046
Aug 15, 6 PM $0.287
-0.29%
$122.06 million $588,014
Aug 15, 5 PM $0.288
+0.21%
$122.44 million $603,982
Aug 15, 4 PM $0.287
-0.06%
$122.13 million $602,819