Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 PM $0.279
+0.75%
$118.76 million $545,803
Jun 30, 5 PM $0.279
-0.19%
$118.46 million $528,770
Jun 30, 4 PM $0.279
+0.45%
$118.69 million $561,786
Jun 30, 3 PM $0.278
-0.44%
$118.16 million $546,852
Jun 30, 2 PM $0.278
+0.37%
$118.35 million $516,171
Jun 30, 1 PM $0.277
-0.69%
$117.91 million $526,982
Jun 30, 12 PM $0.279
-0.32%
$118.73 million $531,968
Jun 30, 11 AM $0.279
-1.04%
$118.47 million $555,319
Jun 30, 10 AM $0.281
+0.11%
$119.4 million $549,509
Jun 30, 9 AM $0.28
-0.67%
$119.1 million $557,930
Jun 30, 8 AM $0.282
+0.43%
$119.89 million $585,973
Jun 30, 7 AM $0.281
-0.24%
$119.44 million $601,838
Jun 30, 6 AM $0.28
-0.11%
$119.03 million $633,585
Jun 30, 5 AM $0.281
+0.01%
$119.43 million $655,458
Jun 30, 4 AM $0.28
-0.47%
$119.07 million $624,099
Jun 30, 3 AM $0.281
+0.16%
$119.49 million $633,960
Jun 30, 2 AM $0.28
+1.08%
$119.22 million $827,854
Jun 30, 1 AM $0.277
+0.10%
$117.95 million $801,979
Jun 30, 12 AM $0.277
-0.48%
$117.83 million $803,438
Jun 29, 11 PM $0.278
+0.34%
$118.42 million $799,757
Jun 29, 10 PM $0.277
-0.08%
$117.72 million $803,769
Jun 29, 9 PM $0.277
-0.46%
$117.82 million $781,263
Jun 29, 8 PM $0.278
-0.15%
$118.12 million $796,228
Jun 29, 7 PM $0.278
+0.07%
$118.29 million $778,848
Jun 29, 6 PM $0.278
-0.23%
$118.21 million $730,902
Jun 29, 5 PM $0.279
-0.33%
$118.48 million $752,602
Jun 29, 4 PM $0.28
-0.23%
$118.86 million $769,589
Jun 29, 3 PM $0.281
+0.07%
$119.36 million $799,983
Jun 29, 2 PM $0.28
+0.19%
$119.27 million $785,393
Jun 29, 1 PM $0.28
-0.16%
$119.05 million $771,500
Jun 29, 12 PM $0.28
+0.97%
$119.24 million $760,386
Jun 29, 11 AM $0.278
-0.32%
$118.09 million $732,493
Jun 29, 10 AM $0.278
+0.01%
$118.32 million $730,934
Jun 29, 9 AM $0.278
+0.21%
$118.31 million $690,978
Jun 29, 8 AM $0.278
+0.11%
$118.07 million $716,655
Jun 29, 7 AM $0.278
-1.16%
$118.34 million $686,270
Jun 29, 6 AM $0.283
+0.17%
$120.13 million $646,316
Jun 29, 5 AM $0.282
+0.60%
$119.92 million $666,277
Jun 29, 4 AM $0.282
+0.16%
$119.72 million $636,537
Jun 29, 3 AM $0.281
-1.92%
$119.52 million $629,489
Jun 29, 2 AM $0.287
+0.36%
$121.86 million $485,225
Jun 29, 1 AM $0.287
+0.19%
$121.94 million $458,866
Jun 29, 12 AM $0.286
+0.06%
$121.75 million $486,606
Jun 28, 11 PM $0.287
+0.26%
$122.2 million $487,997
Jun 28, 10 PM $0.287
-0.79%
$121.89 million $464,559
Jun 28, 9 PM $0.288
+0.30%
$122.32 million $486,415
Jun 28, 8 PM $0.287
+0.22%
$121.96 million $471,447
Jun 28, 7 PM $0.287
-0.08%
$122.1 million $488,472
Jun 28, 6 PM $0.287
-0.29%
$122.2 million $615,252
Jun 28, 5 PM $0.289
-0.09%
$122.97 million $648,791