Shuffle Historical Data

SHFL Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.3
-0.52%
$ 126.26 million $ 505,822
May 14, 1 AM $ 0.301
-0.14%
$ 126.7 million $ 503,579
May 14, 12 AM $ 0.301
+0.02%
$ 126.77 million $ 483,801
May 13, 11 PM $ 0.301
+0.83%
$ 126.79 million $ 485,817
May 13, 10 PM $ 0.3
+1.15%
$ 126.24 million $ 462,366
May 13, 9 PM $ 0.299
-0.27%
$ 125.61 million $ 453,675
May 13, 8 PM $ 0.3
+0.69%
$ 126.05 million $ 486,375
May 13, 7 PM $ 0.298
+0.19%
$ 125.43 million $ 474,441
May 13, 6 PM $ 0.298
-0.52%
$ 125.43 million $ 475,442
May 13, 5 PM $ 0.299
-0.69%
$ 125.71 million $ 472,586
May 13, 4 PM $ 0.301
+0.38%
$ 126.55 million $ 512,486
May 13, 3 PM $ 0.3
+0.36%
$ 125.97 million $ 525,949
May 13, 2 PM $ 0.299
+0.16%
$ 125.59 million $ 516,114
May 13, 1 PM $ 0.299
+0.08%
$ 125.55 million $ 517,756
May 13, 12 PM $ 0.298
-0.12%
$ 125.49 million $ 593,895
May 13, 11 AM $ 0.299
-0.75%
$ 125.64 million $ 547,032
May 13, 10 AM $ 0.3
+0.40%
$ 126.35 million $ 543,098
May 13, 9 AM $ 0.299
-0.38%
$ 125.79 million $ 575,831
May 13, 8 AM $ 0.3
+0.06%
$ 126.19 million $ 568,521
May 13, 7 AM $ 0.3
-0.73%
$ 126.21 million $ 533,445
May 13, 6 AM $ 0.302
+0.12%
$ 127.02 million $ 538,460
May 13, 5 AM $ 0.302
+0.76%
$ 126.84 million $ 534,341
May 13, 4 AM $ 0.3
+0.04%
$ 126.29 million $ 586,705
May 13, 3 AM $ 0.299
-0.29%
$ 125.93 million $ 593,767
May 13, 2 AM $ 0.301
+0.14%
$ 126.41 million $ 565,430
May 13, 1 AM $ 0.3
-0.26%
$ 126.37 million $ 620,918
May 13, 12 AM $ 0.301
-0.26%
$ 125.31 million $ 629,157
May 12, 11 PM $ 0.301
+0.18%
$ 125.64 million $ 626,061
May 12, 10 PM $ 0.297
-0.30%
$ 123.97 million $ 605,989
May 12, 9 PM $ 0.298
+0.53%
$ 124.13 million $ 609,438
May 12, 8 PM $ 0.296
+0.35%
$ 123.17 million $ 585,807
May 12, 7 PM $ 0.294
-0.48%
$ 122.72 million $ 581,627
May 12, 6 PM $ 0.296
+0.44%
$ 123.31 million $ 614,805
May 12, 5 PM $ 0.295
-0.14%
$ 123.08 million $ 569,611
May 12, 4 PM $ 0.296
-0.11%
$ 123.17 million $ 577,471
May 12, 3 PM $ 0.296
+0.46%
$ 123.3 million $ 583,250
May 12, 2 PM $ 0.295
+0.21%
$ 123.06 million $ 580,135
May 12, 1 PM $ 0.296
-1.65%
$ 123.19 million $ 631,119
May 12, 12 PM $ 0.301
-0.54%
$ 125.26 million $ 511,227
May 12, 11 AM $ 0.302
-0.39%
$ 125.77 million $ 509,007
May 12, 10 AM $ 0.303
-0.42%
$ 126.26 million $ 555,264
May 12, 9 AM $ 0.305
+0.72%
$ 127.03 million $ 557,485
May 12, 8 AM $ 0.304
+0.36%
$ 126.64 million $ 518,659
May 12, 7 AM $ 0.301
-0.42%
$ 125.64 million $ 624,434
May 12, 6 AM $ 0.303
-0.07%
$ 126.41 million $ 579,866
May 12, 5 AM $ 0.304
-0.14%
$ 126.49 million $ 582,706
May 12, 4 AM $ 0.304
-0.24%
$ 126.67 million $ 580,688
May 12, 3 AM $ 0.305
-0.44%
$ 126.97 million $ 581,055
May 12, 2 AM $ 0.306
+0.41%
$ 127.65 million $ 580,654
May 12, 1 AM $ 0.305
+3.19%
$ 127.13 million $ 588,685