Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 PM $0.287
-0.06%
$122.13 million $602,819
Aug 15, 3 PM $0.288
+0.58%
$122.26 million $615,111
Aug 15, 2 PM $0.286
-3.33%
$121.56 million $607,910
Aug 15, 1 PM $0.295
+0.00%
$125.55 million $530,611
Aug 15, 12 PM $0.295
-0.11%
$125.61 million $526,404
Aug 15, 11 AM $0.295
-0.25%
$125.42 million $534,391
Aug 15, 10 AM $0.296
+0.33%
$125.73 million $568,706
Aug 15, 9 AM $0.295
+0.05%
$125.46 million $578,380
Aug 15, 8 AM $0.295
+0.03%
$125.61 million $568,795
Aug 15, 7 AM $0.296
-0.03%
$125.68 million $609,476
Aug 15, 6 AM $0.296
-1.45%
$125.77 million $623,524
Aug 15, 5 AM $0.301
+0.16%
$127.85 million $597,115
Aug 15, 4 AM $0.3
+0.04%
$127.7 million $663,508
Aug 15, 3 AM $0.301
-0.26%
$127.86 million $660,558
Aug 15, 2 AM $0.302
-0.25%
$128.39 million $640,212
Aug 15, 1 AM $0.303
-0.02%
$128.71 million $643,847
Aug 15, 12 AM $0.303
+0.17%
$128.96 million $651,327
Aug 14, 11 PM $0.303
+0.09%
$128.8 million $652,665
Aug 14, 10 PM $0.303
-0.01%
$128.69 million $664,258
Aug 14, 9 PM $0.302
-0.12%
$128.62 million $677,578
Aug 14, 8 PM $0.303
-0.26%
$128.92 million $684,186
Aug 14, 7 PM $0.304
+0.02%
$129.34 million $677,457
Aug 14, 6 PM $0.304
+0.52%
$129.37 million $667,302
Aug 14, 5 PM $0.303
-0.24%
$128.98 million $667,242
Aug 14, 4 PM $0.304
-0.42%
$129.26 million $677,134
Aug 14, 3 PM $0.305
+0.12%
$129.78 million $662,417
Aug 14, 2 PM $0.305
+0.00%
$129.6 million $655,347
Aug 14, 1 PM $0.305
+0.00%
$129.52 million $679,463
Aug 14, 12 PM $0.305
+0.02%
$129.49 million $682,353
Aug 14, 11 AM $0.305
-1.33%
$129.59 million $679,900
Aug 14, 10 AM $0.309
-0.10%
$131.3 million $673,333
Aug 14, 9 AM $0.309
-0.23%
$131.43 million $673,227
Aug 14, 8 AM $0.31
+1.36%
$131.71 million $688,586
Aug 14, 7 AM $0.306
+0.31%
$129.94 million $645,589
Aug 14, 6 AM $0.305
+0.00%
$129.53 million $629,953
Aug 14, 5 AM $0.304
+3.45%
$129.4 million $567,343
Aug 14, 4 AM $0.294
+0.01%
$125.02 million $570,179
Aug 14, 3 AM $0.294
-0.19%
$124.97 million $581,873
Aug 14, 2 AM $0.294
-0.18%
$124.93 million $582,024
Aug 14, 1 AM $0.295
+0.23%
$125.29 million $581,479
Aug 14, 12 AM $0.294
-0.18%
$125.07 million $587,414
Aug 13, 11 PM $0.294
-0.09%
$125.06 million $591,510
Aug 13, 10 PM $0.295
+0.03%
$125.34 million $579,825
Aug 13, 9 PM $0.295
-0.48%
$125.31 million $570,045
Aug 13, 8 PM $0.296
+0.06%
$125.77 million $554,556
Aug 13, 7 PM $0.295
+0.12%
$125.56 million $550,610
Aug 13, 6 PM $0.295
+0.04%
$125.44 million $559,903
Aug 13, 5 PM $0.295
-0.23%
$125.49 million $563,034
Aug 13, 4 PM $0.296
+0.38%
$125.81 million $560,022
Aug 13, 3 PM $0.295
+0.14%
$125.58 million $565,030