Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.289
-0.09%
$122.97 million $648,791
Jun 28, 4 PM $0.289
-0.24%
$122.9 million $635,780
Jun 28, 3 PM $0.29
-0.28%
$123.2 million $622,471
Jun 28, 2 PM $0.291
+0.10%
$123.54 million $642,586
Jun 28, 1 PM $0.29
-0.36%
$123.42 million $673,012
Jun 28, 12 PM $0.292
+0.11%
$124.34 million $641,675
Jun 28, 11 AM $0.292
+0.12%
$124.19 million $670,358
Jun 28, 10 AM $0.292
-0.16%
$124.04 million $636,944
Jun 28, 9 AM $0.292
-0.72%
$124.24 million $651,643
Jun 28, 8 AM $0.293
-0.01%
$124.58 million $682,436
Jun 28, 7 AM $0.293
+0.53%
$124.59 million $685,447
Jun 28, 6 AM $0.291
-0.73%
$123.94 million $674,864
Jun 28, 5 AM $0.293
+0.01%
$124.51 million $647,540
Jun 28, 4 AM $0.293
+0.08%
$124.6 million $680,831
Jun 28, 3 AM $0.293
-0.41%
$124.43 million $680,973
Jun 28, 2 AM $0.294
+0.27%
$124.93 million $695,416
Jun 28, 1 AM $0.291
-0.44%
$123.82 million $702,337
Jun 28, 12 AM $0.292
-0.27%
$124.37 million $704,549
Jun 27, 11 PM $0.293
+0.09%
$124.71 million $665,022
Jun 27, 10 PM $0.293
-0.33%
$124.63 million $656,495
Jun 27, 9 PM $0.294
+0.34%
$124.95 million $690,789
Jun 27, 8 PM $0.293
+0.20%
$124.52 million $690,489
Jun 27, 7 PM $0.292
+4.54%
$124.25 million $696,733
Jun 27, 6 PM $0.28
-0.51%
$118.86 million $585,603
Jun 27, 5 PM $0.281
+0.45%
$119.47 million $595,281
Jun 27, 4 PM $0.28
-0.15%
$118.94 million $570,898
Jun 27, 3 PM $0.28
-0.05%
$119.11 million $562,048
Jun 27, 2 PM $0.28
-0.06%
$119.17 million $557,631
Jun 27, 1 PM $0.28
-0.98%
$119.17 million $578,995
Jun 27, 12 PM $0.283
-0.61%
$120.36 million $571,607
Jun 27, 11 AM $0.285
+0.42%
$121.06 million $550,845
Jun 27, 10 AM $0.283
-0.36%
$120.24 million $578,798
Jun 27, 9 AM $0.284
-0.27%
$120.97 million $580,774
Jun 27, 8 AM $0.285
+0.27%
$121.21 million $596,871
Jun 27, 7 AM $0.284
+0.27%
$120.88 million $589,774
Jun 27, 6 AM $0.284
-0.78%
$120.58 million $622,700
Jun 27, 5 AM $0.285
-0.86%
$121.2 million $616,074
Jun 27, 4 AM $0.287
-0.31%
$121.85 million $620,143
Jun 27, 3 AM $0.287
-0.05%
$122.22 million $655,818
Jun 27, 2 AM $0.288
+0.16%
$122.29 million $646,244
Jun 27, 1 AM $0.287
-0.19%
$121.93 million $642,198
Jun 27, 12 AM $0.287
-0.06%
$122.16 million $613,799
Jun 26, 11 PM $0.288
+0.17%
$122.35 million $645,932
Jun 26, 10 PM $0.287
+0.33%
$122.17 million $637,819
Jun 26, 9 PM $0.286
-0.38%
$121.77 million $652,449
Jun 26, 8 PM $0.287
+0.33%
$122.23 million $651,877
Jun 26, 7 PM $0.286
+0.62%
$121.82 million $638,033
Jun 26, 6 PM $0.285
-1.10%
$121.12 million $630,279
Jun 26, 5 PM $0.287
-0.11%
$122.24 million $618,203
Jun 26, 4 PM $0.288
+0.23%
$122.37 million $607,661