Shuffle Historical Data

SHFL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.222
+0.43%
$ 88.75 million $ 796,686
Mar 22, 8 AM $ 0.222
-0.03%
$ 88.57 million $ 762,391
Mar 22, 7 AM $ 0.221
-0.33%
$ 88.33 million $ 803,003
Mar 22, 6 AM $ 0.222
+0.11%
$ 88.62 million $ 906,396
Mar 22, 5 AM $ 0.222
+0.29%
$ 88.49 million $ 912,865
Mar 22, 4 AM $ 0.221
-0.84%
$ 88.24 million $ 916,869
Mar 22, 3 AM $ 0.223
+0.13%
$ 88.99 million $ 921,556
Mar 22, 2 AM $ 0.223
+0.24%
$ 88.99 million $ 933,150
Mar 22, 1 AM $ 0.223
+0.12%
$ 88.78 million $ 952,462
Mar 22, 12 AM $ 0.223
+0.00%
$ 88.78 million $ 1.09 million
Mar 21, 11 PM $ 0.223
-0.27%
$ 88.77 million $ 1.11 million
Mar 21, 10 PM $ 0.223
-0.25%
$ 89.02 million $ 1.08 million
Mar 21, 9 PM $ 0.224
-0.09%
$ 89.29 million $ 1.09 million
Mar 21, 8 PM $ 0.224
+0.06%
$ 89.37 million $ 1.1 million
Mar 21, 7 PM $ 0.224
-0.61%
$ 89.26 million $ 1.17 million
Mar 21, 6 PM $ 0.225
-0.24%
$ 89.81 million $ 1.16 million
Mar 21, 5 PM $ 0.226
+0.26%
$ 90.12 million $ 1.14 million
Mar 21, 4 PM $ 0.225
-0.10%
$ 89.82 million $ 1.13 million
Mar 21, 3 PM $ 0.225
+0.08%
$ 89.91 million $ 1.1 million
Mar 21, 2 PM $ 0.225
-0.07%
$ 89.84 million $ 1.11 million
Mar 21, 1 PM $ 0.225
-0.08%
$ 89.65 million $ 1.12 million
Mar 21, 12 PM $ 0.225
+0.22%
$ 89.68 million $ 1.13 million
Mar 21, 11 AM $ 0.224
+0.15%
$ 89.48 million $ 1.11 million
Mar 21, 10 AM $ 0.224
+0.30%
$ 89.35 million $ 1.15 million
Mar 21, 9 AM $ 0.223
+0.56%
$ 89.08 million $ 1.11 million
Mar 21, 8 AM $ 0.222
+0.53%
$ 88.74 million $ 1.09 million
Mar 21, 7 AM $ 0.221
-4.09%
$ 88.27 million $ 1.11 million
Mar 21, 6 AM $ 0.231
+0.00%
$ 92.04 million $ 980,719
Mar 21, 5 AM $ 0.231
+0.20%
$ 91.99 million $ 1 million
Mar 21, 4 AM $ 0.23
-0.02%
$ 91.8 million $ 1.01 million
Mar 21, 3 AM $ 0.23
+0.19%
$ 91.83 million $ 982,370
Mar 21, 2 AM $ 0.23
+0.16%
$ 91.67 million $ 919,889
Mar 21, 1 AM $ 0.232
-2.27%
$ 92.44 million $ 880,733
Mar 21, 12 AM $ 0.237
+0.30%
$ 94.58 million $ 795,681
Mar 20, 11 PM $ 0.236
-0.64%
$ 94.3 million $ 780,850
Mar 20, 10 PM $ 0.238
+1.28%
$ 95.01 million $ 759,609
Mar 20, 9 PM $ 0.235
+0.33%
$ 93.92 million $ 726,859
Mar 20, 8 PM $ 0.235
-1.36%
$ 93.61 million $ 719,573
Mar 20, 7 PM $ 0.237
+0.13%
$ 94.4 million $ 659,273
Mar 20, 6 PM $ 0.236
-0.13%
$ 94.31 million $ 647,784
Mar 20, 5 PM $ 0.236
+0.30%
$ 94.16 million $ 637,432
Mar 20, 4 PM $ 0.235
-0.40%
$ 93.88 million $ 663,244
Mar 20, 3 PM $ 0.236
+0.19%
$ 94.26 million $ 614,452
Mar 20, 2 PM $ 0.236
+0.48%
$ 94.08 million $ 641,887
Mar 20, 1 PM $ 0.235
+0.15%
$ 93.63 million $ 614,586
Mar 20, 12 PM $ 0.234
-0.29%
$ 93.49 million $ 608,399
Mar 20, 11 AM $ 0.234
-0.14%
$ 93.46 million $ 556,341
Mar 20, 10 AM $ 0.234
+0.61%
$ 93.35 million $ 616,303
Mar 20, 9 AM $ 0.234
+0.13%
$ 93.21 million $ 603,720
Mar 20, 8 AM $ 0.233
-1.30%
$ 93.09 million $ 603,450