Shuffle Historical Data

SHFL Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.305
+3.19%
$ 127.13 million $ 588,685
May 12, 12 AM $ 0.296
-0.83%
$ 123.2 million $ 584,101
May 11, 11 PM $ 0.298
+0.16%
$ 124 million $ 554,540
May 11, 10 PM $ 0.297
-0.29%
$ 123.8 million $ 562,086
May 11, 9 PM $ 0.297
+0.02%
$ 123.98 million $ 553,484
May 11, 8 PM $ 0.297
-0.18%
$ 123.84 million $ 567,805
May 11, 7 PM $ 0.297
+0.46%
$ 123.88 million $ 570,539
May 11, 6 PM $ 0.296
-0.49%
$ 123.31 million $ 576,767
May 11, 5 PM $ 0.296
+0.42%
$ 123.55 million $ 600,628
May 11, 4 PM $ 0.295
-0.39%
$ 123.03 million $ 602,546
May 11, 3 PM $ 0.296
-0.70%
$ 123.52 million $ 622,474
May 11, 2 PM $ 0.298
-1.08%
$ 124.15 million $ 631,535
May 11, 1 PM $ 0.301
+0.16%
$ 125.52 million $ 618,900
May 11, 12 PM $ 0.301
+0.25%
$ 125.49 million $ 632,620
May 11, 11 AM $ 0.301
+0.09%
$ 125.61 million $ 635,239
May 11, 10 AM $ 0.301
-0.21%
$ 125.56 million $ 647,380
May 11, 9 AM $ 0.301
+0.35%
$ 125.29 million $ 665,568
May 11, 8 AM $ 0.3
+2.50%
$ 124.85 million $ 709,314
May 11, 7 AM $ 0.292
+0.32%
$ 121.8 million $ 664,230
May 11, 6 AM $ 0.291
-0.46%
$ 121.43 million $ 660,261
May 11, 5 AM $ 0.293
+0.57%
$ 122 million $ 673,132
May 11, 4 AM $ 0.291
-0.09%
$ 121.3 million $ 651,827
May 11, 3 AM $ 0.291
-0.47%
$ 121.41 million $ 681,334
May 11, 2 AM $ 0.292
-0.48%
$ 121.72 million $ 676,438
May 11, 1 AM $ 0.293
+0.47%
$ 122.27 million $ 739,254
May 11, 12 AM $ 0.294
+0.03%
$ 122.4 million $ 791,079
May 10, 11 PM $ 0.294
-0.22%
$ 122.36 million $ 751,823
May 10, 10 PM $ 0.294
+0.65%
$ 122.65 million $ 746,378
May 10, 9 PM $ 0.294
+0.02%
$ 122.35 million $ 739,345
May 10, 8 PM $ 0.294
-0.19%
$ 122.67 million $ 737,958
May 10, 7 PM $ 0.295
+0.00%
$ 122.99 million $ 749,145
May 10, 6 PM $ 0.296
-1.02%
$ 123.23 million $ 750,040
May 10, 5 PM $ 0.299
-0.27%
$ 124.77 million $ 813,420
May 10, 4 PM $ 0.299
-1.21%
$ 124.77 million $ 772,186
May 10, 3 PM $ 0.303
-0.39%
$ 126.3 million $ 759,006
May 10, 2 PM $ 0.304
+0.08%
$ 126.51 million $ 858,441
May 10, 1 PM $ 0.303
+0.39%
$ 126.35 million $ 913,466
May 10, 12 PM $ 0.302
-0.06%
$ 125.87 million $ 948,356
May 10, 11 AM $ 0.302
+0.53%
$ 125.81 million $ 943,748
May 10, 10 AM $ 0.3
+0.54%
$ 125.15 million $ 940,176
May 10, 9 AM $ 0.299
+0.20%
$ 124.41 million $ 927,389
May 10, 8 AM $ 0.298
+0.24%
$ 124.17 million $ 903,620
May 10, 7 AM $ 0.297
+0.01%
$ 123.93 million $ 900,821
May 10, 6 AM $ 0.297
+0.41%
$ 123.92 million $ 954,186
May 10, 5 AM $ 0.296
-0.06%
$ 123.41 million $ 975,611
May 10, 4 AM $ 0.296
-0.73%
$ 123.44 million $ 994,998
May 10, 3 AM $ 0.298
-0.01%
$ 124.14 million $ 982,285
May 10, 2 AM $ 0.295
+2.14%
$ 122.9 million $ 975,737
May 10, 1 AM $ 0.288
+0.21%
$ 120.2 million $ 930,654
May 10, 12 AM $ 0.288
+0.19%
$ 119.91 million $ 930,493