Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 PM $0.296
+0.38%
$125.81 million $560,022
Aug 13, 3 PM $0.295
+0.14%
$125.58 million $565,030
Aug 13, 2 PM $0.295
+0.17%
$125.51 million $572,816
Aug 13, 1 PM $0.294
-0.11%
$125.12 million $561,770
Aug 13, 12 PM $0.294
+0.02%
$124.94 million $571,211
Aug 13, 11 AM $0.293
-0.16%
$124.75 million $649,067
Aug 13, 10 AM $0.293
-1.62%
$124.67 million $653,321
Aug 13, 9 AM $0.298
-0.51%
$126.66 million $625,593
Aug 13, 8 AM $0.3
-0.49%
$127.46 million $630,606
Aug 13, 7 AM $0.301
+0.09%
$127.81 million $652,018
Aug 13, 6 AM $0.3
-0.09%
$127.69 million $679,867
Aug 13, 5 AM $0.3
-0.01%
$127.73 million $683,033
Aug 13, 4 AM $0.3
+0.17%
$127.65 million $678,617
Aug 13, 3 AM $0.3
+0.26%
$127.71 million $674,058
Aug 13, 2 AM $0.3
+0.05%
$127.57 million $670,269
Aug 13, 1 AM $0.3
+0.27%
$127.49 million $656,519
Aug 13, 12 AM $0.299
-0.01%
$127.32 million $645,554
Aug 12, 11 PM $0.299
-0.08%
$127.33 million $644,357
Aug 12, 10 PM $0.3
+0.00%
$127.45 million $655,820
Aug 12, 9 PM $0.3
-0.12%
$127.4 million $651,588
Aug 12, 8 PM $0.3
+0.10%
$127.56 million $649,673
Aug 12, 7 PM $0.3
+0.10%
$127.44 million $644,247
Aug 12, 6 PM $0.299
-0.17%
$127.15 million $630,985
Aug 12, 5 PM $0.3
+0.24%
$127.57 million $623,737
Aug 12, 4 PM $0.3
+0.30%
$127.48 million $620,105
Aug 12, 3 PM $0.299
-0.02%
$127.28 million $606,128
Aug 12, 2 PM $0.299
-0.39%
$127.2 million $603,085
Aug 12, 1 PM $0.3
-0.09%
$127.63 million $592,768
Aug 12, 12 PM $0.3
+3.53%
$127.71 million $589,507
Aug 12, 11 AM $0.291
+0.32%
$123.83 million $505,535
Aug 12, 10 AM $0.29
-0.01%
$123.46 million $493,913
Aug 12, 9 AM $0.29
-0.10%
$123.48 million $525,024
Aug 12, 8 AM $0.292
-0.27%
$124.17 million $501,282
Aug 12, 7 AM $0.293
-1.59%
$124.45 million $478,111
Aug 12, 6 AM $0.297
-0.63%
$126.4 million $465,304
Aug 12, 5 AM $0.299
-0.04%
$127.06 million $457,230
Aug 12, 4 AM $0.299
+0.24%
$127.35 million $456,565
Aug 12, 3 AM $0.299
+0.25%
$127.18 million $446,542
Aug 12, 2 AM $0.298
-0.14%
$126.86 million $457,722
Aug 12, 1 AM $0.299
-0.30%
$126.94 million $464,389
Aug 12, 12 AM $0.3
+0.11%
$127.46 million $471,997
Aug 11, 11 PM $0.3
+0.99%
$127.42 million $444,723
Aug 11, 10 PM $0.297
+0.22%
$126.21 million $442,705
Aug 11, 9 PM $0.297
+0.30%
$126.14 million $446,413
Aug 11, 8 PM $0.296
-0.03%
$125.8 million $450,073
Aug 11, 7 PM $0.296
+0.12%
$126.05 million $459,357
Aug 11, 6 PM $0.296
-0.13%
$126 million $464,011
Aug 11, 5 PM $0.296
-0.16%
$125.7 million $476,172
Aug 11, 4 PM $0.296
+0.28%
$125.82 million $473,040
Aug 11, 3 PM $0.295
-0.32%
$125.47 million $493,209