Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $0.288
+0.23%
$122.37 million $607,661
Jun 26, 3 PM $0.288
+0.39%
$122.46 million $652,826
Jun 26, 2 PM $0.287
-0.03%
$121.99 million $631,639
Jun 26, 1 PM $0.286
-0.17%
$121.45 million $660,787
Jun 26, 12 PM $0.286
+0.44%
$121.66 million $644,963
Jun 26, 11 AM $0.285
-0.37%
$121.13 million $662,539
Jun 26, 10 AM $0.286
+0.72%
$121.58 million $630,920
Jun 26, 9 AM $0.284
-0.65%
$120.71 million $725,387
Jun 26, 8 AM $0.286
-1.07%
$121.5 million $702,337
Jun 26, 7 AM $0.288
-1.17%
$122.61 million $703,608
Jun 26, 6 AM $0.291
-1.14%
$123.7 million $647,599
Jun 26, 5 AM $0.293
-0.29%
$124.59 million $659,843
Jun 26, 4 AM $0.292
-0.44%
$124.15 million $655,110
Jun 26, 3 AM $0.293
+0.33%
$124.68 million $650,829
Jun 26, 2 AM $0.292
-0.49%
$124.34 million $659,905
Jun 26, 1 AM $0.295
+0.12%
$125.31 million $643,917
Jun 26, 12 AM $0.295
-0.34%
$125.44 million $626,237
Jun 25, 11 PM $0.295
+0.42%
$125.66 million $626,015
Jun 25, 10 PM $0.294
-0.49%
$125.07 million $639,557
Jun 25, 9 PM $0.294
-0.34%
$125.07 million $618,495
Jun 25, 8 PM $0.295
-0.16%
$125.5 million $657,621
Jun 25, 7 PM $0.295
-0.48%
$125.46 million $676,869
Jun 25, 6 PM $0.297
-0.07%
$126.16 million $667,275
Jun 25, 5 PM $0.297
+0.32%
$126.27 million $660,032
Jun 25, 4 PM $0.296
+1.35%
$125.74 million $661,381
Jun 25, 3 PM $0.291
-0.33%
$123.76 million $618,722
Jun 25, 2 PM $0.292
+0.46%
$124.18 million $626,856
Jun 25, 1 PM $0.291
-1.09%
$123.59 million $630,862
Jun 25, 12 PM $0.294
-0.01%
$124.94 million $635,789
Jun 25, 11 AM $0.294
+0.48%
$124.97 million $629,495
Jun 25, 10 AM $0.292
+2.70%
$124.13 million $625,081
Jun 25, 9 AM $0.285
+0.28%
$121.33 million $556,501
Jun 25, 8 AM $0.284
-0.58%
$120.67 million $550,631
Jun 25, 7 AM $0.285
+0.22%
$121.22 million $554,888
Jun 25, 6 AM $0.285
+0.31%
$121.27 million $541,456
Jun 25, 5 AM $0.284
-0.41%
$120.91 million $572,479
Jun 25, 4 AM $0.286
+0.42%
$121.53 million $561,298
Jun 25, 3 AM $0.285
+0.08%
$120.98 million $536,023
Jun 25, 2 AM $0.284
-0.66%
$120.6 million $599,288
Jun 25, 1 AM $0.285
-0.43%
$121.04 million $599,783
Jun 25, 12 AM $0.286
-0.43%
$121.58 million $593,370
Jun 24, 11 PM $0.288
+0.29%
$122.27 million $593,323
Jun 24, 10 PM $0.287
+0.02%
$121.92 million $584,426
Jun 24, 9 PM $0.287
+2.47%
$122.16 million $585,944
Jun 24, 8 PM $0.28
+1.09%
$119.21 million $510,232
Jun 24, 7 PM $0.276
+0.41%
$117.44 million $513,052
Jun 24, 6 PM $0.274
-0.02%
$116.7 million $547,594
Jun 24, 5 PM $0.276
+0.38%
$117.37 million $550,623
Jun 24, 4 PM $0.276
+0.34%
$117.24 million $547,729
Jun 24, 3 PM $0.276
-0.96%
$117.2 million $538,061