Shuffle Historical Data

SHFL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.237
-0.13%
$ 87.64 million $ 196,631
Jan 24, 1 PM $ 0.238
+0.04%
$ 87.73 million $ 191,435
Jan 24, 12 PM $ 0.238
+0.07%
$ 87.75 million $ 181,111
Jan 24, 11 AM $ 0.238
-0.05%
$ 87.66 million $ 168,700
Jan 24, 10 AM $ 0.238
-0.74%
$ 87.7 million $ 166,869
Jan 24, 9 AM $ 0.239
-0.06%
$ 88.35 million $ 158,950
Jan 24, 8 AM $ 0.24
-0.20%
$ 88.41 million $ 167,063
Jan 24, 7 AM $ 0.24
-2.38%
$ 88.6 million $ 145,975
Jan 24, 6 AM $ 0.246
+0.16%
$ 90.82 million $ 200,984
Jan 24, 5 AM $ 0.246
+1.51%
$ 90.7 million $ 210,187
Jan 24, 4 AM $ 0.242
-0.01%
$ 89.36 million $ 161,122
Jan 24, 3 AM $ 0.242
+0.51%
$ 89.37 million $ 161,117
Jan 24, 2 AM $ 0.241
-1.62%
$ 88.91 million $ 564,231
Jan 24, 1 AM $ 0.245
-0.02%
$ 90.35 million $ 485,946
Jan 24, 12 AM $ 0.245
-0.19%
$ 90.38 million $ 472,807
Jan 23, 11 PM $ 0.245
-0.58%
$ 90.54 million $ 450,329
Jan 23, 10 PM $ 0.247
+3.35%
$ 91.07 million $ 441,771
Jan 23, 9 PM $ 0.239
+0.84%
$ 88.12 million $ 360,646
Jan 23, 8 PM $ 0.239
-0.22%
$ 88.07 million $ 359,406
Jan 23, 7 PM $ 0.239
-0.75%
$ 88.22 million $ 352,865
Jan 23, 6 PM $ 0.241
+0.10%
$ 88.88 million $ 404,896
Jan 23, 5 PM $ 0.24
+0.83%
$ 88.74 million $ 402,054
Jan 23, 4 PM $ 0.237
-3.33%
$ 87.43 million $ 396,216
Jan 23, 3 PM $ 0.245
+0.18%
$ 90.46 million $ 353,030
Jan 23, 2 PM $ 0.245
-0.12%
$ 90.23 million $ 345,772
Jan 23, 1 PM $ 0.245
-0.14%
$ 90.36 million $ 346,439
Jan 23, 12 PM $ 0.248
+1.20%
$ 91.46 million $ 330,154
Jan 23, 11 AM $ 0.245
-1.48%
$ 90.37 million $ 275,189
Jan 23, 10 AM $ 0.249
+0.75%
$ 91.73 million $ 228,924
Jan 23, 9 AM $ 0.247
-0.78%
$ 91.02 million $ 262,461
Jan 23, 8 AM $ 0.249
-2.68%
$ 91.84 million $ 247,637
Jan 23, 7 AM $ 0.256
-0.77%
$ 94.4 million $ 227,571
Jan 23, 6 AM $ 0.258
-0.68%
$ 95.18 million $ 187,192
Jan 23, 5 AM $ 0.26
+0.46%
$ 96.09 million $ 165,864
Jan 23, 4 AM $ 0.259
-0.02%
$ 95.57 million $ 100,594
Jan 23, 3 AM $ 0.259
+4.21%
$ 95.75 million $ 89,431
Jan 23, 2 AM $ 0.249
+2.00%
$ 91.89 million $ 64,656
Jan 23, 1 AM $ 0.244
+0.27%
$ 90.08 million $ 113,650
Jan 23, 12 AM $ 0.243
-0.16%
$ 89.79 million $ 122,410
Jan 22, 11 PM $ 0.244
-0.13%
$ 89.95 million $ 134,086
Jan 22, 10 PM $ 0.244
-4.78%
$ 90.04 million $ 138,495
Jan 22, 9 PM $ 0.256
+0.15%
$ 94.53 million $ 137,221
Jan 22, 8 PM $ 0.256
+5.16%
$ 94.37 million $ 135,352
Jan 22, 7 PM $ 0.243
+0.22%
$ 89.78 million $ 135,235
Jan 22, 6 PM $ 0.243
-5.32%
$ 89.55 million $ 133,202
Jan 22, 5 PM $ 0.256
+0.79%
$ 94.55 million $ 129,489
Jan 22, 4 PM $ 0.254
+0.11%
$ 93.83 million $ 129,691
Jan 22, 3 PM $ 0.254
+0.48%
$ 93.86 million $ 128,138
Jan 22, 2 PM $ 0.253
-0.44%
$ 93.44 million $ 127,122
Jan 22, 1 PM $ 0.255
-0.16%
$ 93.94 million $ 126,974