Shuffle Historical Data

SHFL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.255
-0.16%
$ 93.94 million $ 126,974
Jan 22, 12 PM $ 0.255
+0.54%
$ 94.18 million $ 124,660
Jan 22, 11 AM $ 0.254
+0.00%
$ 93.62 million $ 118,823
Jan 22, 10 AM $ 0.254
+4.79%
$ 93.58 million $ 129,000
Jan 22, 9 AM $ 0.242
+0.01%
$ 89.35 million $ 137,227
Jan 22, 8 AM $ 0.241
-0.55%
$ 88.94 million $ 137,930
Jan 22, 7 AM $ 0.242
-0.13%
$ 89.43 million $ 137,086
Jan 22, 6 AM $ 0.243
-0.13%
$ 89.57 million $ 136,548
Jan 22, 5 AM $ 0.243
+0.21%
$ 89.73 million $ 136,326
Jan 22, 4 AM $ 0.243
-3.74%
$ 89.59 million $ 132,846
Jan 22, 3 AM $ 0.252
-0.06%
$ 93.06 million $ 155,818
Jan 22, 2 AM $ 0.253
+4.13%
$ 93.19 million $ 144,353
Jan 22, 1 AM $ 0.242
+0.78%
$ 89.46 million $ 136,255
Jan 22, 12 AM $ 0.241
-4.44%
$ 88.87 million $ 123,592
Jan 21, 11 PM $ 0.252
-0.42%
$ 92.92 million $ 110,768
Jan 21, 10 PM $ 0.253
-0.22%
$ 93.29 million $ 104,289
Jan 21, 9 PM $ 0.254
+0.22%
$ 93.56 million $ 104,217
Jan 21, 8 PM $ 0.255
+0.42%
$ 94.15 million $ 104,352
Jan 21, 7 PM $ 0.254
+2.86%
$ 93.72 million $ 104,311
Jan 21, 6 PM $ 0.253
+0.37%
$ 93.33 million $ 102,259
Jan 21, 5 PM $ 0.252
-1.23%
$ 92.93 million $ 101,745
Jan 21, 4 PM $ 0.255
+0.29%
$ 94.18 million $ 102,361
Jan 21, 3 PM $ 0.254
+0.17%
$ 93.74 million $ 102,719
Jan 21, 2 PM $ 0.253
+5.21%
$ 93.43 million $ 103,651
Jan 21, 1 PM $ 0.24
-0.09%
$ 88.72 million $ 100,153
Jan 21, 12 PM $ 0.24
-2.86%
$ 88.69 million $ 101,485
Jan 21, 11 AM $ 0.234
+0.33%
$ 86.2 million $ 49,829
Jan 21, 10 AM $ 0.233
+0.92%
$ 85.98 million $ 50,345
Jan 21, 9 AM $ 0.231
-0.22%
$ 85.25 million $ 49,777
Jan 21, 8 AM $ 0.231
-6.53%
$ 85.38 million $ 50,890
Jan 21, 6 AM $ 0.261
-0.61%
$ 96.39 million $ 52,961
Jan 21, 5 AM $ 0.263
+6.21%
$ 97.01 million $ 53,405
Jan 21, 4 AM $ 0.247
+0.55%
$ 91.34 million $ 406,095
Jan 21, 3 AM $ 0.246
-0.02%
$ 90.28 million $ 406,967
Jan 21, 2 AM $ 0.246
-0.01%
$ 90.32 million $ 421,512
Jan 21, 1 AM $ 0.246
-0.03%
$ 90.33 million $ 431,229
Jan 21, 12 AM $ 0.248
-2.28%
$ 90.97 million $ 490,793
Jan 20, 11 PM $ 0.254
+2.52%
$ 93.11 million $ 490,678
Jan 20, 10 PM $ 0.248
+0.06%
$ 90.83 million $ 498,187
Jan 20, 9 PM $ 0.247
+0.57%
$ 90.78 million $ 453,778
Jan 20, 8 PM $ 0.246
-2.58%
$ 90.26 million $ 464,667
Jan 20, 7 PM $ 0.252
+1.98%
$ 92.54 million $ 531,024
Jan 20, 6 PM $ 0.247
-1.68%
$ 90.73 million $ 545,867
Jan 20, 5 PM $ 0.251
+2.19%
$ 92.21 million $ 552,647
Jan 20, 4 PM $ 0.244
-0.73%
$ 89.64 million $ 551,774
Jan 20, 3 PM $ 0.246
-1.92%
$ 90.3 million $ 496,115
Jan 20, 2 PM $ 0.251
+4.19%
$ 92.11 million $ 549,923
Jan 20, 1 PM $ 0.241
-2.61%
$ 88.4 million $ 551,342
Jan 20, 12 PM $ 0.247
+0.05%
$ 90.78 million $ 496,039
Jan 20, 11 AM $ 0.247
+0.57%
$ 90.73 million $ 551,845