Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $0.277
+0.16%
$117.77 million $501,884
Jun 24, 1 PM $0.278
-1.47%
$118.01 million $506,310
Jun 24, 12 PM $0.282
+0.40%
$119.78 million $529,068
Jun 24, 11 AM $0.281
+0.34%
$119.32 million $547,391
Jun 24, 10 AM $0.281
+0.62%
$119.51 million $521,295
Jun 24, 9 AM $0.279
-0.38%
$118.83 million $523,551
Jun 24, 8 AM $0.28
+0.33%
$119.03 million $551,054
Jun 24, 7 AM $0.279
+0.23%
$118.63 million $706,568
Jun 24, 6 AM $0.279
+0.19%
$118.51 million $733,902
Jun 24, 5 AM $0.278
-0.22%
$118.25 million $699,987
Jun 24, 4 AM $0.278
+0.21%
$118.41 million $697,693
Jun 24, 3 AM $0.278
-2.42%
$118.23 million $698,202
Jun 24, 2 AM $0.284
+0.03%
$120.88 million $660,085
Jun 24, 1 AM $0.286
+0.49%
$121.43 million $671,314
Jun 24, 12 AM $0.284
+0.01%
$120.86 million $664,420
Jun 23, 11 PM $0.284
-0.69%
$120.82 million $682,838
Jun 23, 10 PM $0.286
+0.21%
$121.41 million $734,317
Jun 23, 9 PM $0.286
-0.03%
$121.41 million $817,133
Jun 23, 8 PM $0.286
+0.16%
$121.57 million $838,011
Jun 23, 7 PM $0.285
+0.22%
$121.32 million $874,495
Jun 23, 6 PM $0.285
-0.34%
$121.05 million $843,375
Jun 23, 5 PM $0.286
-0.20%
$121.46 million $939,999
Jun 23, 4 PM $0.286
+0.05%
$121.73 million $1.11 million
Jun 23, 3 PM $0.286
-0.04%
$121.6 million $1.1 million
Jun 23, 2 PM $0.286
-0.16%
$121.66 million $1.1 million
Jun 23, 1 PM $0.286
-1.45%
$121.66 million $1.11 million
Jun 23, 12 PM $0.291
-0.11%
$123.54 million $1.11 million
Jun 23, 11 AM $0.291
+0.00%
$123.87 million $1.1 million
Jun 23, 10 AM $0.291
+0.05%
$123.61 million $1.08 million
Jun 23, 9 AM $0.291
-0.29%
$123.56 million $1.08 million
Jun 23, 8 AM $0.293
-0.15%
$124.51 million $1.09 million
Jun 23, 7 AM $0.294
+5.82%
$125.03 million $1.08 million
Jun 23, 6 AM $0.277
-0.08%
$117.88 million $893,332
Jun 23, 5 AM $0.278
-0.02%
$118.06 million $915,620
Jun 23, 4 AM $0.278
+0.27%
$118.1 million $926,805
Jun 23, 3 AM $0.277
+0.13%
$117.8 million $925,205
Jun 23, 2 AM $0.278
-0.04%
$118.15 million $882,921
Jun 23, 1 AM $0.277
-0.10%
$117.95 million $906,566
Jun 23, 12 AM $0.278
-1.19%
$118.07 million $874,309
Jun 22, 11 PM $0.281
-0.23%
$119.39 million $861,131
Jun 22, 10 PM $0.281
+4.45%
$119.68 million $837,340
Jun 22, 9 PM $0.27
-0.04%
$114.81 million $796,084
Jun 22, 8 PM $0.271
+1.53%
$115.03 million $824,288
Jun 22, 7 PM $0.267
+0.17%
$113.66 million $807,862
Jun 22, 6 PM $0.267
-1.06%
$113.47 million $903,655
Jun 22, 5 PM $0.27
-4.70%
$114.71 million $845,094
Jun 22, 4 PM $0.284
+0.57%
$120.62 million $677,690
Jun 22, 3 PM $0.282
-1.28%
$119.9 million $708,766
Jun 22, 2 PM $0.285
-0.32%
$121.35 million $661,602
Jun 22, 1 PM $0.286
+0.19%
$121.75 million $724,155