Shuffle Historical Data

SHFL Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.288
+0.19%
$ 119.91 million $ 930,493
May 9, 11 PM $ 0.287
+0.97%
$ 119.69 million $ 940,065
May 9, 10 PM $ 0.284
+0.01%
$ 118.54 million $ 949,994
May 9, 9 PM $ 0.284
+0.55%
$ 118.52 million $ 950,958
May 9, 8 PM $ 0.283
+0.26%
$ 117.82 million $ 947,391
May 9, 7 PM $ 0.282
+0.32%
$ 117.45 million $ 958,778
May 9, 6 PM $ 0.281
-0.73%
$ 117.08 million $ 969,337
May 9, 5 PM $ 0.283
+0.21%
$ 117.94 million $ 981,320
May 9, 4 PM $ 0.282
+0.30%
$ 117.7 million $ 977,617
May 9, 3 PM $ 0.282
-1.26%
$ 117.35 million $ 986,862
May 9, 2 PM $ 0.285
-3.35%
$ 118.79 million $ 947,492
May 9, 1 PM $ 0.295
-0.55%
$ 122.91 million $ 835,245
May 9, 12 PM $ 0.297
-0.06%
$ 123.59 million $ 835,958
May 9, 11 AM $ 0.297
+0.49%
$ 123.66 million $ 901,161
May 9, 10 AM $ 0.295
+0.94%
$ 123.06 million $ 990,196
May 9, 9 AM $ 0.293
+0.21%
$ 121.91 million $ 1.12 million
May 9, 8 AM $ 0.292
-0.31%
$ 121.66 million $ 1.15 million
May 9, 7 AM $ 0.293
-0.40%
$ 122.07 million $ 1.17 million
May 9, 6 AM $ 0.294
+0.37%
$ 122.57 million $ 1.24 million
May 9, 5 AM $ 0.293
-3.16%
$ 122.02 million $ 1.23 million
May 9, 4 AM $ 0.302
+0.51%
$ 126 million $ 1.11 million
May 9, 3 AM $ 0.301
-0.46%
$ 125.62 million $ 1.11 million
May 9, 2 AM $ 0.302
-1.68%
$ 126.01 million $ 1.13 million
May 9, 1 AM $ 0.308
+0.01%
$ 128.16 million $ 1.07 million
May 9, 12 AM $ 0.308
+0.31%
$ 128.24 million $ 1.07 million
May 8, 11 PM $ 0.307
+0.50%
$ 127.84 million $ 1.06 million
May 8, 10 PM $ 0.305
+0.59%
$ 127.24 million $ 1.05 million
May 8, 9 PM $ 0.304
+0.19%
$ 126.49 million $ 1.05 million
May 8, 8 PM $ 0.303
+0.59%
$ 126.25 million $ 1.08 million
May 8, 7 PM $ 0.301
-0.09%
$ 125.55 million $ 1.03 million
May 8, 6 PM $ 0.302
+0.89%
$ 125.66 million $ 1.05 million
May 8, 5 PM $ 0.298
+1.29%
$ 124.3 million $ 1 million
May 8, 4 PM $ 0.294
+1.04%
$ 122.72 million $ 1 million
May 8, 3 PM $ 0.291
+0.81%
$ 121.45 million $ 963,269
May 8, 2 PM $ 0.29
+0.63%
$ 120.77 million $ 952,903
May 8, 1 PM $ 0.289
+1.77%
$ 120.29 million $ 960,292
May 8, 12 PM $ 0.284
+0.99%
$ 118.19 million $ 960,868
May 8, 11 AM $ 0.281
-2.28%
$ 117.03 million $ 901,850
May 8, 10 AM $ 0.287
-2.62%
$ 119.76 million $ 852,814
May 8, 9 AM $ 0.295
-0.34%
$ 122.98 million $ 741,800
May 8, 8 AM $ 0.296
-0.96%
$ 123.4 million $ 728,722
May 8, 7 AM $ 0.299
-1.94%
$ 124.6 million $ 702,425
May 8, 6 AM $ 0.306
-0.51%
$ 127.52 million $ 651,284
May 8, 5 AM $ 0.308
+0.72%
$ 128.17 million $ 685,213
May 8, 4 AM $ 0.305
-0.46%
$ 127.25 million $ 644,322
May 8, 3 AM $ 0.307
+0.28%
$ 127.84 million $ 714,613
May 8, 2 AM $ 0.306
-0.84%
$ 127.69 million $ 726,412
May 8, 1 AM $ 0.309
+0.55%
$ 128.78 million $ 756,491
May 8, 12 AM $ 0.307
+0.28%
$ 128.07 million $ 741,052
May 7, 11 PM $ 0.308
+0.06%
$ 128.19 million $ 692,920