Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 PM $0.295
-0.32%
$125.47 million $493,209
Aug 11, 2 PM $0.296
-0.06%
$125.87 million $493,171
Aug 11, 1 PM $0.296
+0.29%
$125.87 million $486,232
Aug 11, 12 PM $0.295
+0.04%
$125.65 million $495,662
Aug 11, 11 AM $0.295
-0.12%
$125.6 million $506,366
Aug 11, 10 AM $0.295
-0.23%
$125.5 million $513,906
Aug 11, 9 AM $0.296
-1.12%
$125.79 million $534,193
Aug 11, 8 AM $0.299
+0.03%
$127.21 million $519,542
Aug 11, 7 AM $0.299
+0.06%
$127.34 million $578,011
Aug 11, 6 AM $0.299
+0.00%
$127.23 million $558,952
Aug 11, 5 AM $0.299
-0.21%
$126.99 million $557,102
Aug 11, 4 AM $0.299
+0.04%
$127.26 million $578,196
Aug 11, 3 AM $0.298
-0.09%
$126.92 million $594,099
Aug 11, 2 AM $0.299
-0.08%
$127.04 million $594,104
Aug 11, 1 AM $0.3
-0.07%
$127.39 million $605,843
Aug 11, 12 AM $0.3
-0.01%
$127.71 million $613,412
Aug 10, 11 PM $0.3
-0.08%
$127.59 million $633,665
Aug 10, 10 PM $0.3
+0.04%
$127.73 million $630,868
Aug 10, 9 PM $0.3
+0.06%
$127.71 million $701,972
Aug 10, 8 PM $0.3
+0.08%
$127.49 million $692,181
Aug 10, 7 PM $0.3
-0.03%
$127.42 million $679,515
Aug 10, 6 PM $0.3
-0.09%
$127.52 million $683,620
Aug 10, 5 PM $0.3
+0.02%
$127.58 million $681,447
Aug 10, 4 PM $0.3
-0.04%
$127.6 million $687,463
Aug 10, 3 PM $0.301
-0.21%
$127.92 million $704,038
Aug 10, 2 PM $0.301
+0.02%
$128.08 million $710,329
Aug 10, 1 PM $0.301
-0.03%
$128.16 million $716,536
Aug 10, 12 PM $0.302
-0.07%
$128.47 million $703,175
Aug 10, 11 AM $0.302
+0.12%
$128.53 million $715,425
Aug 10, 10 AM $0.302
-1.03%
$128.48 million $715,910
Aug 10, 9 AM $0.305
-0.04%
$129.6 million $683,561
Aug 10, 8 AM $0.305
+3.39%
$129.82 million $675,255
Aug 10, 7 AM $0.295
-0.07%
$125.6 million $616,835
Aug 10, 6 AM $0.296
-0.01%
$125.72 million $620,584
Aug 10, 5 AM $0.295
-1.24%
$125.53 million $630,626
Aug 10, 4 AM $0.299
+0.24%
$127.23 million $609,380
Aug 10, 3 AM $0.299
-0.07%
$127.08 million $638,406
Aug 10, 2 AM $0.299
-0.03%
$127.1 million $629,294
Aug 10, 1 AM $0.299
-0.36%
$127.23 million $628,053
Aug 10, 12 AM $0.3
+0.40%
$127.69 million $636,246
Aug 9, 11 PM $0.299
-0.15%
$126.98 million $641,578
Aug 9, 10 PM $0.299
+1.88%
$127.07 million $720,418
Aug 9, 9 PM $0.293
+0.04%
$124.6 million $668,493
Aug 9, 8 PM $0.293
+0.16%
$124.72 million $687,774
Aug 9, 7 PM $0.294
+0.24%
$124.84 million $699,641
Aug 9, 6 PM $0.293
-0.15%
$124.59 million $703,025
Aug 9, 5 PM $0.293
-0.23%
$124.75 million $702,781
Aug 9, 4 PM $0.294
-0.12%
$124.98 million $699,193
Aug 9, 3 PM $0.297
-0.26%
$126.39 million $681,385
Aug 9, 2 PM $0.298
+0.04%
$126.72 million $689,821