Shuffle Historical Data

SHFL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.247
+0.05%
$ 90.78 million $ 496,039
Jan 20, 11 AM $ 0.247
+0.57%
$ 90.73 million $ 551,845
Jan 20, 10 AM $ 0.246
-0.70%
$ 90.22 million $ 496,039
Jan 20, 9 AM $ 0.248
+0.06%
$ 90.85 million $ 542,499
Jan 20, 8 AM $ 0.247
-1.96%
$ 90.78 million $ 541,429
Jan 20, 7 AM $ 0.252
+1.90%
$ 92.55 million $ 535,252
Jan 20, 6 AM $ 0.246
-0.27%
$ 90.3 million $ 480,104
Jan 20, 5 AM $ 0.247
+0.35%
$ 90.54 million $ 488,006
Jan 20, 4 AM $ 0.248
+5.44%
$ 90.89 million $ 536,372
Jan 20, 3 AM $ 0.235
-0.52%
$ 86.24 million $ 396,239
Jan 20, 2 AM $ 0.236
+0.09%
$ 86.73 million $ 441,061
Jan 20, 1 AM $ 0.236
-1.61%
$ 86.65 million $ 440,316
Jan 20, 12 AM $ 0.24
-2.73%
$ 88.06 million $ 331,196
Jan 19, 11 PM $ 0.247
-4.29%
$ 90.54 million $ 253,884
Jan 19, 10 PM $ 0.258
-0.01%
$ 94.5 million $ 208,138
Jan 19, 9 PM $ 0.257
-0.01%
$ 94.26 million $ 205,145
Jan 19, 8 PM $ 0.257
-1.40%
$ 94.27 million $ 209,174
Jan 19, 7 PM $ 0.261
+0.48%
$ 95.65 million $ 267,559
Jan 19, 6 PM $ 0.26
-0.36%
$ 95.28 million $ 250,008
Jan 19, 5 PM $ 0.261
+1.22%
$ 95.58 million $ 250,484
Jan 19, 4 PM $ 0.257
-0.17%
$ 94.43 million $ 196,755
Jan 19, 3 PM $ 0.259
+0.27%
$ 94.85 million $ 202,847
Jan 19, 2 PM $ 0.258
+0.00%
$ 94.59 million $ 216,481
Jan 19, 1 PM $ 0.258
-0.27%
$ 94.59 million $ 224,300
Jan 19, 12 PM $ 0.259
+0.23%
$ 94.85 million $ 236,395
Jan 19, 11 AM $ 0.258
-0.16%
$ 94.63 million $ 249,555
Jan 19, 10 AM $ 0.258
-0.01%
$ 94.78 million $ 252,134
Jan 19, 9 AM $ 0.258
+0.00%
$ 94.77 million $ 263,567
Jan 19, 8 AM $ 0.258
+0.00%
$ 94.77 million $ 269,961
Jan 19, 7 AM $ 0.258
-0.03%
$ 94.77 million $ 276,217
Jan 19, 6 AM $ 0.258
-0.35%
$ 94.8 million $ 282,627
Jan 19, 5 AM $ 0.26
-0.01%
$ 95.27 million $ 268,792
Jan 19, 4 AM $ 0.259
-0.25%
$ 95 million $ 265,002
Jan 19, 3 AM $ 0.259
-0.21%
$ 95.13 million $ 283,008
Jan 19, 2 AM $ 0.259
-0.15%
$ 95.14 million $ 291,267
Jan 19, 1 AM $ 0.26
+0.32%
$ 95.49 million $ 292,052
Jan 19, 12 AM $ 0.26
-1.07%
$ 95.19 million $ 287,399
Jan 18, 11 PM $ 0.262
+1.22%
$ 96.16 million $ 345,254
Jan 18, 10 PM $ 0.259
-0.68%
$ 94.92 million $ 284,717
Jan 18, 9 PM $ 0.261
+0.34%
$ 95.87 million $ 345,753
Jan 18, 8 PM $ 0.261
+0.98%
$ 95.56 million $ 340,489
Jan 18, 7 PM $ 0.259
+0.22%
$ 94.91 million $ 277,473
Jan 18, 6 PM $ 0.258
-0.19%
$ 94.7 million $ 267,729
Jan 18, 5 PM $ 0.258
-0.15%
$ 94.77 million $ 264,660
Jan 18, 4 PM $ 0.259
+0.20%
$ 95.03 million $ 263,477
Jan 18, 3 PM $ 0.259
-0.13%
$ 95.02 million $ 264,362
Jan 18, 2 PM $ 0.259
+0.35%
$ 95.07 million $ 248,681
Jan 18, 1 PM $ 0.262
+1.08%
$ 96.06 million $ 298,046
Jan 18, 12 PM $ 0.258
+0.00%
$ 94.77 million $ 301,067
Jan 18, 11 AM $ 0.258
-0.08%
$ 94.77 million $ 292,845