Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 PM $0.298
+0.04%
$126.72 million $689,821
Aug 9, 1 PM $0.298
-0.15%
$126.54 million $697,978
Aug 9, 12 PM $0.298
-0.02%
$126.74 million $703,393
Aug 9, 11 AM $0.298
+0.93%
$126.74 million $684,565
Aug 9, 10 AM $0.296
+0.14%
$125.87 million $684,166
Aug 9, 9 AM $0.295
-0.29%
$125.57 million $696,830
Aug 9, 8 AM $0.296
-0.66%
$125.91 million $703,058
Aug 9, 7 AM $0.298
-0.08%
$126.66 million $728,590
Aug 9, 6 AM $0.298
+0.10%
$126.59 million $734,286
Aug 9, 5 AM $0.298
-0.13%
$126.61 million $730,376
Aug 9, 4 AM $0.298
-0.90%
$126.8 million $736,179
Aug 9, 3 AM $0.301
-0.31%
$128.02 million $711,985
Aug 9, 2 AM $0.302
-0.14%
$128.42 million $707,617
Aug 9, 1 AM $0.302
+0.35%
$128.36 million $724,350
Aug 9, 12 AM $0.301
-0.65%
$127.8 million $720,345
Aug 8, 11 PM $0.303
+3.93%
$128.7 million $718,466
Aug 8, 10 PM $0.29
-0.14%
$123.43 million $645,749
Aug 8, 9 PM $0.291
+0.06%
$123.8 million $647,280
Aug 8, 8 PM $0.291
-0.22%
$123.73 million $633,692
Aug 8, 7 PM $0.292
+0.08%
$123.96 million $636,491
Aug 8, 6 PM $0.291
+0.10%
$123.82 million $631,173
Aug 8, 5 PM $0.291
-0.05%
$123.76 million $634,901
Aug 8, 4 PM $0.292
+0.26%
$124.06 million $632,762
Aug 8, 3 PM $0.291
+0.10%
$123.76 million $629,693
Aug 8, 2 PM $0.291
-0.32%
$123.68 million $620,288
Aug 8, 1 PM $0.291
-0.10%
$123.91 million $617,638
Aug 8, 12 PM $0.292
-0.10%
$124.03 million $616,467
Aug 8, 11 AM $0.292
-0.36%
$123.99 million $618,954
Aug 8, 10 AM $0.293
-0.14%
$124.57 million $628,541
Aug 8, 9 AM $0.293
+0.05%
$124.74 million $612,251
Aug 8, 8 AM $0.293
+1.70%
$124.71 million $669,633
Aug 8, 7 AM $0.288
-0.06%
$122.59 million $649,056
Aug 8, 6 AM $0.289
-0.05%
$122.84 million $653,377
Aug 8, 5 AM $0.289
+0.08%
$122.82 million $653,423
Aug 8, 4 AM $0.288
-0.15%
$122.66 million $657,320
Aug 8, 3 AM $0.289
+0.09%
$122.89 million $705,714
Aug 8, 2 AM $0.289
-0.06%
$122.92 million $700,859
Aug 8, 1 AM $0.289
-1.56%
$123.04 million $760,660
Aug 8, 12 AM $0.294
-0.48%
$125.04 million $737,627
Aug 7, 11 PM $0.295
-0.32%
$125.47 million $719,932
Aug 7, 10 PM $0.296
+0.18%
$125.83 million $717,623
Aug 7, 9 PM $0.295
+0.34%
$125.45 million $723,531
Aug 7, 8 PM $0.294
-0.04%
$124.85 million $729,454
Aug 7, 7 PM $0.294
-0.03%
$124.87 million $730,586
Aug 7, 6 PM $0.294
+0.14%
$124.85 million $732,470
Aug 7, 5 PM $0.293
+0.05%
$124.68 million $729,541
Aug 7, 4 PM $0.293
+0.03%
$124.65 million $732,843
Aug 7, 3 PM $0.294
+0.47%
$124.83 million $728,666
Aug 7, 2 PM $0.292
-0.04%
$124.22 million $723,191
Aug 7, 1 PM $0.292
+0.02%
$124.25 million $726,649