Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $0.282
-1.28%
$119.9 million $708,766
Jun 22, 2 PM $0.285
-0.32%
$121.35 million $661,602
Jun 22, 1 PM $0.286
+0.19%
$121.75 million $724,155
Jun 22, 12 PM $0.285
-0.80%
$121.36 million $714,719
Jun 22, 11 AM $0.288
-0.01%
$122.52 million $719,970
Jun 22, 10 AM $0.288
+0.71%
$122.48 million $730,492
Jun 22, 9 AM $0.286
-0.49%
$121.59 million $700,504
Jun 22, 8 AM $0.288
+0.27%
$122.32 million $739,235
Jun 22, 7 AM $0.287
+0.07%
$122.24 million $765,230
Jun 22, 6 AM $0.287
+0.00%
$122.03 million $749,549
Jun 22, 5 AM $0.287
-0.22%
$122.04 million $756,448
Jun 22, 4 AM $0.286
-0.63%
$121.81 million $747,375
Jun 22, 3 AM $0.288
+0.62%
$122.58 million $779,676
Jun 22, 2 AM $0.286
-0.49%
$121.83 million $749,048
Jun 22, 1 AM $0.288
+0.32%
$122.42 million $790,761
Jun 22, 12 AM $0.287
-0.12%
$122.03 million $804,039
Jun 21, 11 PM $0.288
+0.76%
$122.43 million $815,234
Jun 21, 10 PM $0.286
-1.30%
$121.47 million $800,544
Jun 21, 9 PM $0.29
-0.04%
$123.11 million $794,796
Jun 21, 8 PM $0.289
+0.03%
$123.06 million $785,504
Jun 21, 7 PM $0.289
+1.86%
$123 million $778,514
Jun 21, 6 PM $0.284
+0.11%
$120.71 million $670,994
Jun 21, 5 PM $0.283
+0.14%
$120.54 million $661,154
Jun 21, 4 PM $0.283
-0.06%
$120.34 million $671,101
Jun 21, 3 PM $0.284
+0.36%
$120.68 million $691,749
Jun 21, 2 PM $0.283
-0.75%
$120.23 million $677,153
Jun 21, 1 PM $0.285
+0.38%
$121.1 million $624,550
Jun 21, 12 PM $0.284
-0.04%
$120.56 million $743,212
Jun 21, 11 AM $0.284
+0.31%
$120.77 million $1.03 million
Jun 21, 10 AM $0.283
+0.22%
$120.34 million $1.02 million
Jun 21, 9 AM $0.282
-0.01%
$120.02 million $1.03 million
Jun 21, 8 AM $0.282
-0.78%
$119.97 million $1 million
Jun 21, 7 AM $0.284
+1.04%
$120.85 million $993,910
Jun 21, 6 AM $0.281
+0.17%
$119.55 million $976,163
Jun 21, 5 AM $0.28
+0.14%
$119.16 million $991,638
Jun 21, 4 AM $0.279
-0.10%
$118.81 million $1.04 million
Jun 21, 3 AM $0.28
+0.07%
$118.95 million $1.06 million
Jun 21, 2 AM $0.279
-0.24%
$118.85 million $1.08 million
Jun 21, 1 AM $0.281
-0.01%
$119.31 million $1.08 million
Jun 21, 12 AM $0.28
+0.25%
$119.16 million $1.08 million
Jun 20, 11 PM $0.279
+0.25%
$118.83 million $1.11 million
Jun 20, 10 PM $0.279
+0.07%
$118.73 million $1.11 million
Jun 20, 9 PM $0.279
-0.36%
$118.69 million $1.08 million
Jun 20, 8 PM $0.281
+0.00%
$119.48 million $1.09 million
Jun 20, 7 PM $0.281
+0.15%
$119.33 million $1.05 million
Jun 20, 6 PM $0.281
+0.24%
$119.29 million $1.03 million
Jun 20, 5 PM $0.28
-0.13%
$118.92 million $1.04 million
Jun 20, 4 PM $0.28
+0.14%
$118.93 million $1.04 million
Jun 20, 3 PM $0.279
+0.20%
$118.46 million $1.04 million
Jun 20, 2 PM $0.278
+0.23%
$118.25 million $1.07 million