Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.278
+0.23%
$118.25 million $1.07 million
Jun 20, 1 PM $0.277
+3.18%
$117.94 million $1.04 million
Jun 20, 12 PM $0.268
-7.58%
$114 million $995,914
Jun 20, 11 AM $0.29
+0.32%
$123.33 million $687,037
Jun 20, 10 AM $0.289
-0.41%
$122.91 million $876,807
Jun 20, 9 AM $0.29
-0.53%
$123.44 million $893,860
Jun 20, 8 AM $0.292
+0.81%
$124.07 million $1.08 million
Jun 20, 7 AM $0.289
+0.38%
$123.08 million $1.05 million
Jun 20, 6 AM $0.288
-0.26%
$122.62 million $1.06 million
Jun 20, 5 AM $0.289
+0.01%
$122.74 million $1.09 million
Jun 20, 4 AM $0.289
+2.73%
$122.78 million $1.05 million
Jun 20, 3 AM $0.282
+0.05%
$119.75 million $1.04 million
Jun 20, 2 AM $0.282
-0.25%
$119.89 million $1.01 million
Jun 20, 1 AM $0.282
-0.39%
$119.75 million $1.04 million
Jun 20, 12 AM $0.282
+0.75%
$120.03 million $1.02 million
Jun 19, 11 PM $0.279
+0.27%
$118.84 million $996,328
Jun 19, 10 PM $0.279
-0.30%
$118.62 million $1.01 million
Jun 19, 9 PM $0.28
-0.60%
$118.98 million $1.01 million
Jun 19, 8 PM $0.281
-0.16%
$119.56 million $1.02 million
Jun 19, 7 PM $0.281
-0.15%
$119.5 million $1.01 million
Jun 19, 6 PM $0.281
-0.22%
$119.48 million $1.04 million
Jun 19, 5 PM $0.282
+0.01%
$119.74 million $1.07 million
Jun 19, 4 PM $0.282
+0.35%
$119.84 million $1.08 million
Jun 19, 3 PM $0.28
-0.68%
$119.27 million $1.07 million
Jun 19, 2 PM $0.282
-0.07%
$120.11 million $1.13 million
Jun 19, 1 PM $0.282
-0.52%
$120.1 million $1.13 million
Jun 19, 12 PM $0.284
+1.05%
$120.74 million $1.12 million
Jun 19, 11 AM $0.281
+3.19%
$119.35 million $1.16 million
Jun 19, 10 AM $0.272
+1.45%
$115.66 million $1.03 million
Jun 19, 9 AM $0.269
-6.47%
$114.32 million $963,784
Jun 19, 8 AM $0.287
+0.81%
$122.25 million $793,632
Jun 19, 7 AM $0.285
+0.45%
$121.29 million $764,851
Jun 19, 6 AM $0.283
-0.91%
$120.47 million $743,044
Jun 19, 5 AM $0.286
-0.21%
$121.74 million $712,778
Jun 19, 4 AM $0.287
+0.42%
$122 million $737,653
Jun 19, 3 AM $0.287
-0.21%
$122.04 million $719,862
Jun 19, 2 AM $0.287
+0.21%
$122.25 million $715,143
Jun 19, 1 AM $0.288
-0.38%
$122.39 million $677,495
Jun 19, 12 AM $0.289
-0.71%
$122.85 million $710,506
Jun 18, 11 PM $0.292
+1.33%
$124.08 million $649,740
Jun 18, 10 PM $0.289
-0.65%
$122.69 million $659,269
Jun 18, 9 PM $0.291
-0.16%
$123.54 million $649,608
Jun 18, 8 PM $0.291
+0.53%
$123.74 million $624,811
Jun 18, 7 PM $0.29
-1.38%
$123.18 million $638,042
Jun 18, 6 PM $0.294
-0.48%
$125.16 million $652,194
Jun 18, 5 PM $0.296
-0.57%
$125.94 million $612,704
Jun 18, 4 PM $0.298
-0.11%
$126.66 million $630,924
Jun 18, 3 PM $0.298
+3.33%
$126.76 million $626,600
Jun 18, 2 PM $0.289
+0.60%
$123.04 million $518,851
Jun 18, 1 PM $0.287
-0.51%
$121.89 million $553,651