Shuffle Historical Data

SHFL Page 45
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.301
+1.00%
$ 124.4 million $ 688,859
May 5, 9 PM $ 0.298
-0.73%
$ 123.17 million $ 636,178
May 5, 8 PM $ 0.3
+0.35%
$ 124.08 million $ 650,102
May 5, 7 PM $ 0.299
+0.89%
$ 123.64 million $ 670,370
May 5, 6 PM $ 0.297
+0.57%
$ 122.55 million $ 622,105
May 5, 5 PM $ 0.295
+0.72%
$ 121.85 million $ 615,370
May 5, 4 PM $ 0.293
+0.60%
$ 120.99 million $ 638,499
May 5, 3 PM $ 0.291
+0.28%
$ 120.32 million $ 600,069
May 5, 2 PM $ 0.29
+0.26%
$ 119.95 million $ 599,224
May 5, 1 PM $ 0.29
+0.08%
$ 119.74 million $ 579,620
May 5, 12 PM $ 0.288
-0.59%
$ 118.91 million $ 570,318
May 5, 11 AM $ 0.29
-0.75%
$ 120.04 million $ 557,184
May 5, 10 AM $ 0.293
+0.48%
$ 120.95 million $ 607,321
May 5, 9 AM $ 0.291
-0.03%
$ 120.38 million $ 562,823
May 5, 8 AM $ 0.291
-0.25%
$ 120.42 million $ 565,004
May 5, 7 AM $ 0.292
+0.66%
$ 120.62 million $ 586,641
May 5, 6 AM $ 0.29
-0.52%
$ 119.83 million $ 579,617
May 5, 5 AM $ 0.291
+0.63%
$ 120.45 million $ 616,119
May 5, 4 AM $ 0.29
-0.17%
$ 120.06 million $ 572,430
May 5, 3 AM $ 0.291
-0.84%
$ 120.29 million $ 606,061
May 5, 2 AM $ 0.293
+0.52%
$ 120.93 million $ 566,338
May 5, 1 AM $ 0.292
-0.30%
$ 120.57 million $ 604,024
May 5, 12 AM $ 0.291
-0.18%
$ 120.47 million $ 605,893
May 4, 11 PM $ 0.291
-0.06%
$ 120.3 million $ 597,385
May 4, 10 PM $ 0.293
+0.43%
$ 121.11 million $ 586,736
May 4, 9 PM $ 0.292
+0.71%
$ 120.6 million $ 585,122
May 4, 8 PM $ 0.291
+0.45%
$ 120.11 million $ 588,921
May 4, 7 PM $ 0.289
+0.50%
$ 119.57 million $ 564,569
May 4, 6 PM $ 0.288
-0.16%
$ 118.92 million $ 601,921
May 4, 5 PM $ 0.289
+0.16%
$ 119.34 million $ 604,758
May 4, 4 PM $ 0.288
+0.11%
$ 119.15 million $ 643,426
May 4, 3 PM $ 0.288
+0.58%
$ 119.04 million $ 647,823
May 4, 2 PM $ 0.286
-0.21%
$ 118.16 million $ 681,147
May 4, 1 PM $ 0.288
+0.95%
$ 118.92 million $ 681,649
May 4, 12 PM $ 0.286
-0.35%
$ 118.32 million $ 719,038
May 4, 11 AM $ 0.287
+0.67%
$ 118.58 million $ 785,779
May 4, 10 AM $ 0.285
-0.64%
$ 117.79 million $ 833,678
May 4, 9 AM $ 0.287
+0.20%
$ 118.58 million $ 844,077
May 4, 8 AM $ 0.286
-0.86%
$ 118.28 million $ 840,761
May 4, 7 AM $ 0.288
-0.38%
$ 119.14 million $ 784,981
May 4, 6 AM $ 0.289
-0.12%
$ 119.59 million $ 787,741
May 4, 5 AM $ 0.29
+0.34%
$ 119.74 million $ 792,882
May 4, 4 AM $ 0.289
+0.20%
$ 119.42 million $ 893,330
May 4, 3 AM $ 0.288
+0.22%
$ 119.19 million $ 895,368
May 4, 2 AM $ 0.289
+2.83%
$ 119.54 million $ 881,599
May 4, 1 AM $ 0.281
-0.32%
$ 116.25 million $ 952,842
May 4, 12 AM $ 0.282
-0.09%
$ 116.62 million $ 914,991
May 3, 11 PM $ 0.282
+0.00%
$ 116.6 million $ 920,793
May 3, 10 PM $ 0.282
+0.16%
$ 116.44 million $ 915,074
May 3, 9 PM $ 0.282
+0.02%
$ 116.71 million $ 929,955