Shuffle Historical Data

SHFL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.262
-0.10%
$ 102.6 million $ 1.28 million
Mar 16, 5 AM $ 0.263
-0.50%
$ 102.7 million $ 1.26 million
Mar 16, 4 AM $ 0.264
-0.03%
$ 103.21 million $ 1.23 million
Mar 16, 3 AM $ 0.263
-0.46%
$ 103 million $ 1.26 million
Mar 16, 2 AM $ 0.265
-1.20%
$ 103.75 million $ 1.23 million
Mar 16, 1 AM $ 0.269
-1.93%
$ 105.02 million $ 1.22 million
Mar 16, 12 AM $ 0.272
+2.97%
$ 106.4 million $ 1.01 million
Mar 15, 11 PM $ 0.264
+0.09%
$ 103.33 million $ 944,255
Mar 15, 10 PM $ 0.264
-0.60%
$ 103.18 million $ 995,623
Mar 15, 9 PM $ 0.265
-0.32%
$ 103.64 million $ 952,849
Mar 15, 8 PM $ 0.266
-0.12%
$ 103.97 million $ 956,300
Mar 15, 7 PM $ 0.266
+2.43%
$ 104.1 million $ 950,559
Mar 15, 6 PM $ 0.26
+1.19%
$ 101.63 million $ 896,218
Mar 15, 5 PM $ 0.257
-1.71%
$ 100.44 million $ 895,635
Mar 15, 4 PM $ 0.261
-0.49%
$ 102.19 million $ 786,556
Mar 15, 3 PM $ 0.262
-0.12%
$ 102.61 million $ 792,581
Mar 15, 2 PM $ 0.263
+0.22%
$ 102.74 million $ 792,628
Mar 15, 1 PM $ 0.262
-0.23%
$ 102.51 million $ 784,665
Mar 15, 12 PM $ 0.263
+0.03%
$ 102.73 million $ 777,800
Mar 15, 11 AM $ 0.263
-0.65%
$ 102.89 million $ 776,213
Mar 15, 10 AM $ 0.265
+0.02%
$ 103.57 million $ 775,163
Mar 15, 9 AM $ 0.265
+0.37%
$ 103.67 million $ 758,948
Mar 15, 8 AM $ 0.266
+0.58%
$ 103.85 million $ 703,934
Mar 15, 7 AM $ 0.264
-0.86%
$ 103.32 million $ 686,217
Mar 15, 6 AM $ 0.266
-0.57%
$ 104.01 million $ 643,117
Mar 15, 5 AM $ 0.266
-0.09%
$ 104.19 million $ 637,252
Mar 15, 4 AM $ 0.268
-0.71%
$ 104.81 million $ 633,967
Mar 15, 3 AM $ 0.269
-0.05%
$ 105.21 million $ 546,711
Mar 15, 2 AM $ 0.269
+0.01%
$ 105.14 million $ 2.38 million
Mar 15, 1 AM $ 0.269
-0.03%
$ 105.2 million $ 2.35 million
Mar 15, 12 AM $ 0.269
-0.01%
$ 105.23 million $ 2.35 million
Mar 14, 11 PM $ 0.269
+0.06%
$ 105.21 million $ 2.33 million
Mar 14, 10 PM $ 0.269
-0.20%
$ 105.14 million $ 2.31 million
Mar 14, 9 PM $ 0.269
+0.09%
$ 105.36 million $ 2.29 million
Mar 14, 8 PM $ 0.269
+0.03%
$ 105.26 million $ 2.26 million
Mar 14, 7 PM $ 0.269
+0.15%
$ 105.38 million $ 1.94 million
Mar 14, 6 PM $ 0.269
+0.42%
$ 105.34 million $ 2.24 million
Mar 14, 12 PM $ 0.229
+2.77%
$ 89.61 million $ 1.72 million
Mar 14, 11 AM $ 0.223
+0.05%
$ 87.2 million $ 1.65 million
Mar 14, 10 AM $ 0.223
+6.55%
$ 87.16 million $ 1.68 million
Mar 14, 9 AM $ 0.209
+0.17%
$ 81.8 million $ 1.13 million
Mar 14, 8 AM $ 0.209
-7.04%
$ 81.66 million $ 1.11 million
Mar 14, 7 AM $ 0.225
-0.22%
$ 87.85 million $ 814,120
Mar 14, 6 AM $ 0.225
-4.71%
$ 88.05 million $ 812,838
Mar 14, 5 AM $ 0.236
+1.27%
$ 92.4 million $ 593,163
Mar 14, 4 AM $ 0.233
+0.02%
$ 91.25 million $ 551,466
Mar 14, 3 AM $ 0.233
-0.36%
$ 91.23 million $ 525,155
Mar 14, 2 AM $ 0.234
-0.41%
$ 91.57 million $ 1.03 million
Mar 14, 1 AM $ 0.235
-0.16%
$ 91.85 million $ 1 million
Mar 14, 12 AM $ 0.235
-0.69%
$ 92 million $ 992,248