Shuffle Historical Data

SHFL Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.282
+0.02%
$ 116.71 million $ 929,955
May 3, 8 PM $ 0.282
-0.06%
$ 116.69 million $ 925,291
May 3, 7 PM $ 0.283
+0.38%
$ 116.84 million $ 921,149
May 3, 6 PM $ 0.282
+1.43%
$ 116.58 million $ 921,234
May 3, 5 PM $ 0.278
+1.71%
$ 114.93 million $ 942,217
May 3, 4 PM $ 0.273
+0.20%
$ 113 million $ 863,435
May 3, 3 PM $ 0.273
-0.38%
$ 112.67 million $ 868,173
May 3, 2 PM $ 0.274
-0.29%
$ 113.1 million $ 931,280
May 3, 1 PM $ 0.276
-2.07%
$ 113.9 million $ 853,904
May 3, 12 PM $ 0.281
+1.18%
$ 116.31 million $ 825,199
May 3, 11 AM $ 0.278
-3.16%
$ 114.95 million $ 835,668
May 3, 10 AM $ 0.287
-0.47%
$ 118.7 million $ 733,104
May 3, 9 AM $ 0.288
-0.16%
$ 118.96 million $ 726,896
May 3, 8 AM $ 0.288
-0.15%
$ 119 million $ 760,606
May 3, 7 AM $ 0.288
-0.29%
$ 119.21 million $ 751,111
May 3, 6 AM $ 0.289
+0.30%
$ 119.55 million $ 747,786
May 3, 5 AM $ 0.288
-3.59%
$ 119.22 million $ 788,785
May 3, 4 AM $ 0.299
-0.09%
$ 123.66 million $ 653,038
May 3, 3 AM $ 0.299
-0.34%
$ 123.78 million $ 653,949
May 3, 2 AM $ 0.301
+1.67%
$ 124.2 million $ 655,316
May 3, 1 AM $ 0.296
+2.96%
$ 122.37 million $ 676,289
May 3, 12 AM $ 0.287
-0.19%
$ 118.77 million $ 618,467
May 2, 11 PM $ 0.288
-0.12%
$ 119.19 million $ 643,745
May 2, 10 PM $ 0.289
-1.47%
$ 119.33 million $ 658,521
May 2, 9 PM $ 0.292
-0.16%
$ 120.52 million $ 637,239
May 2, 8 PM $ 0.292
-0.38%
$ 120.7 million $ 645,732
May 2, 7 PM $ 0.293
+0.17%
$ 121.07 million $ 656,876
May 2, 6 PM $ 0.292
-0.07%
$ 120.86 million $ 648,177
May 2, 5 PM $ 0.293
-0.43%
$ 120.95 million $ 639,952
May 2, 4 PM $ 0.293
+0.29%
$ 121.26 million $ 627,401
May 2, 3 PM $ 0.293
+0.15%
$ 121.11 million $ 621,658
May 2, 2 PM $ 0.292
+0.18%
$ 120.82 million $ 625,937
May 2, 1 PM $ 0.294
+0.67%
$ 121.36 million $ 695,238
May 2, 12 PM $ 0.292
-0.18%
$ 120.66 million $ 688,773
May 2, 11 AM $ 0.293
+0.41%
$ 121.24 million $ 686,734
May 2, 10 AM $ 0.293
-0.02%
$ 120.98 million $ 691,054
May 2, 9 AM $ 0.293
-0.81%
$ 121 million $ 694,473
May 2, 8 AM $ 0.295
-0.10%
$ 121.98 million $ 679,032
May 2, 7 AM $ 0.296
-0.39%
$ 122.16 million $ 727,150
May 2, 6 AM $ 0.296
-0.62%
$ 122.18 million $ 731,526
May 2, 5 AM $ 0.297
-0.05%
$ 122.87 million $ 725,712
May 2, 4 AM $ 0.297
-0.26%
$ 122.92 million $ 715,665
May 2, 3 AM $ 0.298
+0.20%
$ 123.01 million $ 713,329
May 2, 2 AM $ 0.297
-0.72%
$ 122.76 million $ 740,961
May 2, 1 AM $ 0.299
-0.43%
$ 123.66 million $ 687,876
May 2, 12 AM $ 0.301
-1.45%
$ 124.25 million $ 681,465
May 1, 11 PM $ 0.305
+0.39%
$ 126.07 million $ 680,719
May 1, 10 PM $ 0.304
-0.41%
$ 125.58 million $ 666,355
May 1, 9 PM $ 0.305
-0.01%
$ 126.07 million $ 667,940
May 1, 8 PM $ 0.305
-0.29%
$ 126.09 million $ 654,061