Shuffle Historical Data

SHFL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.267
-0.51%
$ 97.98 million $ 388,151
Jan 16, 10 AM $ 0.269
-1.54%
$ 98.55 million $ 382,526
Jan 16, 9 AM $ 0.273
+0.21%
$ 100.1 million $ 352,357
Jan 16, 8 AM $ 0.273
-0.51%
$ 100.01 million $ 353,287
Jan 16, 7 AM $ 0.274
-2.02%
$ 100.53 million $ 335,441
Jan 16, 6 AM $ 0.28
-3.68%
$ 102.87 million $ 363,850
Jan 16, 5 AM $ 0.291
+0.30%
$ 106.8 million $ 307,358
Jan 16, 4 AM $ 0.291
+1.31%
$ 106.68 million $ 309,928
Jan 16, 3 AM $ 0.288
+0.13%
$ 105.45 million $ 258,215
Jan 16, 2 AM $ 0.288
-0.81%
$ 105.49 million $ 262,941
Jan 16, 1 AM $ 0.291
+1.26%
$ 106.71 million $ 324,045
Jan 16, 12 AM $ 0.287
-0.38%
$ 105.45 million $ 260,934
Jan 15, 11 PM $ 0.288
+0.07%
$ 105.56 million $ 254,537
Jan 15, 10 PM $ 0.288
+0.17%
$ 105.45 million $ 254,359
Jan 15, 9 PM $ 0.288
+0.28%
$ 105.56 million $ 251,459
Jan 15, 8 PM $ 0.291
+0.15%
$ 106.57 million $ 315,987
Jan 15, 7 PM $ 0.291
+0.01%
$ 106.71 million $ 313,998
Jan 15, 6 PM $ 0.29
+1.89%
$ 106.53 million $ 308,886
Jan 15, 5 PM $ 0.286
-0.70%
$ 104.78 million $ 317,016
Jan 15, 4 PM $ 0.288
+1.42%
$ 105.52 million $ 266,993
Jan 15, 3 PM $ 0.283
-0.12%
$ 103.92 million $ 314,307
Jan 15, 2 PM $ 0.288
+0.00%
$ 105.45 million $ 257,058
Jan 15, 1 PM $ 0.288
-0.01%
$ 105.73 million $ 252,534
Jan 15, 12 PM $ 0.288
+0.07%
$ 105.74 million $ 245,539
Jan 15, 11 AM $ 0.288
-0.11%
$ 105.7 million $ 245,278
Jan 15, 10 AM $ 0.289
+0.00%
$ 106.03 million $ 242,620
Jan 15, 9 AM $ 0.289
-0.38%
$ 105.92 million $ 243,506
Jan 15, 8 AM $ 0.289
+0.28%
$ 106.07 million $ 248,425
Jan 15, 7 AM $ 0.288
-1.48%
$ 105.78 million $ 250,763
Jan 15, 6 AM $ 0.293
+1.28%
$ 107.39 million $ 309,086
Jan 15, 5 AM $ 0.289
+0.03%
$ 106.07 million $ 246,177
Jan 15, 4 AM $ 0.288
-0.21%
$ 105.7 million $ 316,880
Jan 15, 3 AM $ 0.289
+0.21%
$ 106 million $ 311,540
Jan 15, 2 AM $ 0.289
-0.01%
$ 105.86 million $ 316,726
Jan 15, 1 AM $ 0.289
-0.32%
$ 105.9 million $ 312,762
Jan 15, 12 AM $ 0.289
+0.03%
$ 105.9 million $ 316,058
Jan 14, 11 PM $ 0.289
-0.12%
$ 105.98 million $ 317,304
Jan 14, 10 PM $ 0.289
-0.87%
$ 106.11 million $ 315,362
Jan 14, 9 PM $ 0.289
-0.27%
$ 105.85 million $ 317,606
Jan 14, 8 PM $ 0.289
-0.01%
$ 105.99 million $ 314,477
Jan 14, 7 PM $ 0.289
-0.07%
$ 106.12 million $ 311,721
Jan 14, 6 PM $ 0.291
+3.41%
$ 106.71 million $ 328,169
Jan 14, 5 PM $ 0.282
-0.30%
$ 103.3 million $ 262,757
Jan 14, 4 PM $ 0.283
-0.74%
$ 103.71 million $ 257,643
Jan 14, 3 PM $ 0.286
+2.22%
$ 104.76 million $ 319,721
Jan 14, 2 PM $ 0.279
+0.30%
$ 102.44 million $ 318,904
Jan 14, 1 PM $ 0.278
-1.51%
$ 101.86 million $ 325,286
Jan 14, 12 PM $ 0.281
+0.00%
$ 103.14 million $ 264,796
Jan 14, 11 AM $ 0.281
+0.14%
$ 102.96 million $ 265,662
Jan 14, 10 AM $ 0.281
-0.35%
$ 103.06 million $ 263,801