Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.287
-0.51%
$121.89 million $553,651
Jun 18, 12 PM $0.287
-0.27%
$121.9 million $540,574
Jun 18, 11 AM $0.288
-0.99%
$122.26 million $501,009
Jun 18, 10 AM $0.291
-0.51%
$123.62 million $479,630
Jun 18, 9 AM $0.292
-0.36%
$124.25 million $446,964
Jun 18, 8 AM $0.293
+0.05%
$124.7 million $449,316
Jun 18, 7 AM $0.292
+0.12%
$124.16 million $567,221
Jun 18, 6 AM $0.292
-0.37%
$124.01 million $716,087
Jun 18, 5 AM $0.293
-0.29%
$124.47 million $715,007
Jun 18, 4 AM $0.294
+0.01%
$124.84 million $753,121
Jun 18, 3 AM $0.293
-0.05%
$124.69 million $760,555
Jun 18, 2 AM $0.293
+0.59%
$124.78 million $751,536
Jun 18, 1 AM $0.292
-0.24%
$124.26 million $719,666
Jun 18, 12 AM $0.293
+0.03%
$124.43 million $718,324
Jun 17, 11 PM $0.292
-0.27%
$124.3 million $740,385
Jun 17, 10 PM $0.294
+0.30%
$124.98 million $782,148
Jun 17, 9 PM $0.292
-0.41%
$124.3 million $781,667
Jun 17, 8 PM $0.294
+0.29%
$125.18 million $777,147
Jun 17, 7 PM $0.293
+0.56%
$124.45 million $764,127
Jun 17, 6 PM $0.292
-0.79%
$123.97 million $792,711
Jun 17, 5 PM $0.293
+0.29%
$124.68 million $796,916
Jun 17, 4 PM $0.292
-0.72%
$124.19 million $779,348
Jun 17, 3 PM $0.293
-0.22%
$124.57 million $819,797
Jun 17, 2 PM $0.294
+0.49%
$124.82 million $832,995
Jun 17, 1 PM $0.292
-0.08%
$124.22 million $903,233
Jun 17, 12 PM $0.292
-0.20%
$124.32 million $881,576
Jun 17, 11 AM $0.293
+0.14%
$124.66 million $910,047
Jun 17, 10 AM $0.293
+0.12%
$124.55 million $897,696
Jun 17, 9 AM $0.292
+0.16%
$124.13 million $899,058
Jun 17, 8 AM $0.293
+5.65%
$124.55 million $493,574
Jun 17, 7 AM $0.277
-6.09%
$117.87 million $504,552
Jun 17, 6 AM $0.295
+0.19%
$125.54 million $628,707
Jun 17, 5 AM $0.294
-0.22%
$124.97 million $661,394
Jun 17, 4 AM $0.294
+0.07%
$125.23 million $657,637
Jun 17, 3 AM $0.294
+0.06%
$125.06 million $672,272
Jun 17, 2 AM $0.295
+0.26%
$125.43 million $641,984
Jun 17, 1 AM $0.295
+0.24%
$125.27 million $679,173
Jun 17, 12 AM $0.295
+0.64%
$125.46 million $661,205
Jun 16, 11 PM $0.293
-0.37%
$124.79 million $662,361
Jun 16, 10 PM $0.294
+0.36%
$125.21 million $682,596
Jun 16, 9 PM $0.295
+0.29%
$125.25 million $695,896
Jun 16, 8 PM $0.294
+0.17%
$124.82 million $690,750
Jun 16, 7 PM $0.293
+0.98%
$124.61 million $686,275
Jun 16, 6 PM $0.292
-0.30%
$124.11 million $634,010
Jun 16, 5 PM $0.292
-0.87%
$123.96 million $652,633
Jun 16, 4 PM $0.293
+0.28%
$124.7 million $637,030
Jun 16, 3 PM $0.292
-1.11%
$124.1 million $667,247
Jun 16, 2 PM $0.295
-1.01%
$125.5 million $649,009
Jun 16, 1 PM $0.297
-0.38%
$126.21 million $572,101
Jun 16, 12 PM $0.298
+0.29%
$126.75 million $569,315