Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 AM $0.285
-0.03%
$121.23 million $1.76 million
Aug 3, 10 AM $0.285
+0.08%
$121.33 million $1.76 million
Aug 3, 9 AM $0.285
-0.03%
$121.22 million $1.76 million
Aug 3, 8 AM $0.285
-0.07%
$121.21 million $1.76 million
Aug 3, 7 AM $0.285
-0.01%
$121.27 million $1.75 million
Aug 3, 6 AM $0.285
+4.15%
$121.22 million $1.74 million
Aug 3, 5 AM $0.274
+0.02%
$116.32 million $1.57 million
Aug 3, 4 AM $0.273
-0.19%
$116.29 million $1.58 million
Aug 3, 3 AM $0.274
+1.77%
$116.53 million $1.57 million
Aug 3, 2 AM $0.269
+0.43%
$114.53 million $1.51 million
Aug 3, 1 AM $0.268
-0.39%
$114.06 million $1.5 million
Aug 3, 12 AM $0.268
+0.13%
$114.01 million $1.48 million
Aug 2, 11 PM $0.268
-2.73%
$113.88 million $1.48 million
Aug 2, 10 PM $0.275
+1.14%
$116.73 million $1.15 million
Aug 2, 9 PM $0.272
-2.27%
$115.63 million $1.09 million
Aug 2, 8 PM $0.278
-3.12%
$118.32 million $764,164
Aug 2, 7 PM $0.287
-0.29%
$121.93 million $703,533
Aug 2, 6 PM $0.288
-3.97%
$122.28 million $706,479
Aug 2, 5 PM $0.299
+0.35%
$127.34 million $506,726
Aug 2, 4 PM $0.299
-0.02%
$127.01 million $513,156
Aug 2, 3 PM $0.299
+0.05%
$126.96 million $523,006
Aug 2, 2 PM $0.298
-0.13%
$126.9 million $528,321
Aug 2, 1 PM $0.298
-0.20%
$126.7 million $530,795
Aug 2, 12 PM $0.299
+0.00%
$126.95 million $531,191
Aug 2, 11 AM $0.298
-0.10%
$126.88 million $552,219
Aug 2, 10 AM $0.298
+0.09%
$126.76 million $563,489
Aug 2, 9 AM $0.298
-0.02%
$126.64 million $554,285
Aug 2, 8 AM $0.298
+0.19%
$126.67 million $550,962
Aug 2, 7 AM $0.298
+0.14%
$126.68 million $553,498
Aug 2, 6 AM $0.298
+0.29%
$126.73 million $565,903
Aug 2, 5 AM $0.298
+0.15%
$126.54 million $576,483
Aug 2, 4 AM $0.298
+0.23%
$126.65 million $671,516
Aug 2, 3 AM $0.298
+0.11%
$126.63 million $656,100
Aug 2, 2 AM $0.298
+0.12%
$126.53 million $839,409
Aug 2, 1 AM $0.297
-0.28%
$126.46 million $854,824
Aug 2, 12 AM $0.298
+0.07%
$126.82 million $869,492
Aug 1, 11 PM $0.298
-0.84%
$126.82 million $869,604
Aug 1, 10 PM $0.3
+0.14%
$127.77 million $875,263
Aug 1, 9 PM $0.3
-0.19%
$127.55 million $874,456
Aug 1, 8 PM $0.3
+0.29%
$127.73 million $883,647
Aug 1, 7 PM $0.3
-0.02%
$127.44 million $983,556
Aug 1, 6 PM $0.3
-0.02%
$127.5 million $974,564
Aug 1, 5 PM $0.3
-0.11%
$127.65 million $988,113
Aug 1, 4 PM $0.301
-0.46%
$127.78 million $980,799
Aug 1, 3 PM $0.302
+0.24%
$128.4 million $972,923
Aug 1, 2 PM $0.301
-0.24%
$128.08 million $1.01 million
Aug 1, 1 PM $0.302
+0.43%
$128.39 million $1.08 million
Aug 1, 12 PM $0.301
-0.95%
$127.87 million $1.06 million
Aug 1, 11 AM $0.304
+0.21%
$129.2 million $1.06 million
Aug 1, 10 AM $0.303
+0.00%
$128.89 million $1.11 million