Shuffle Historical Data

SHFL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.237
-0.27%
$ 92.56 million $ 712,413
Mar 11, 11 PM $ 0.237
+0.12%
$ 92.81 million $ 711,653
Mar 11, 10 PM $ 0.238
-0.23%
$ 92.89 million $ 703,867
Mar 11, 9 PM $ 0.238
-0.27%
$ 93.11 million $ 706,449
Mar 11, 8 PM $ 0.239
-0.02%
$ 93.37 million $ 742,423
Mar 11, 7 PM $ 0.239
+2.86%
$ 93.38 million $ 650,297
Mar 11, 6 PM $ 0.232
-0.45%
$ 90.84 million $ 639,066
Mar 11, 5 PM $ 0.233
+0.45%
$ 91.31 million $ 647,417
Mar 11, 4 PM $ 0.233
-0.80%
$ 91.22 million $ 651,583
Mar 11, 3 PM $ 0.235
+0.51%
$ 91.95 million $ 675,652
Mar 11, 2 PM $ 0.234
-0.25%
$ 91.49 million $ 644,099
Mar 11, 1 PM $ 0.235
+0.65%
$ 91.72 million $ 682,607
Mar 11, 12 PM $ 0.232
-5.85%
$ 90.91 million $ 469,218
Mar 11, 11 AM $ 0.247
+0.55%
$ 96.56 million $ 576,580
Mar 11, 10 AM $ 0.246
-0.27%
$ 96.06 million $ 540,129
Mar 11, 9 AM $ 0.246
-0.47%
$ 96.32 million $ 573,011
Mar 11, 8 AM $ 0.247
-0.42%
$ 96.77 million $ 528,570
Mar 11, 7 AM $ 0.248
+0.18%
$ 97 million $ 512,884
Mar 11, 6 AM $ 0.248
+0.26%
$ 96.83 million $ 502,757
Mar 11, 5 AM $ 0.248
-0.76%
$ 96.83 million $ 507,535
Mar 11, 4 AM $ 0.248
-0.12%
$ 96.96 million $ 506,943
Mar 11, 3 AM $ 0.248
-0.53%
$ 97.08 million $ 494,496
Mar 11, 2 AM $ 0.25
+0.44%
$ 97.6 million $ 825,354
Mar 11, 1 AM $ 0.249
-0.17%
$ 94.87 million $ 823,734
Mar 11, 12 AM $ 0.249
-1.16%
$ 95.04 million $ 814,568
Mar 10, 11 PM $ 0.252
-0.12%
$ 96.11 million $ 804,038
Mar 10, 10 PM $ 0.252
-0.34%
$ 96.2 million $ 804,216
Mar 10, 9 PM $ 0.253
+0.34%
$ 96.49 million $ 756,402
Mar 10, 8 PM $ 0.252
+0.07%
$ 96.16 million $ 742,641
Mar 10, 7 PM $ 0.252
+0.46%
$ 96.31 million $ 741,321
Mar 10, 6 PM $ 0.252
+0.17%
$ 96.33 million $ 751,438
Mar 10, 5 PM $ 0.253
-0.04%
$ 96.42 million $ 735,186
Mar 10, 4 PM $ 0.253
-1.02%
$ 96.37 million $ 729,390
Mar 10, 3 PM $ 0.255
+0.28%
$ 97.36 million $ 757,602
Mar 10, 2 PM $ 0.255
+0.05%
$ 97.44 million $ 744,093
Mar 10, 1 PM $ 0.255
-0.46%
$ 97.39 million $ 743,247
Mar 10, 12 PM $ 0.256
-0.35%
$ 97.85 million $ 714,355
Mar 10, 11 AM $ 0.257
+1.86%
$ 97.96 million $ 641,892
Mar 10, 10 AM $ 0.252
-0.25%
$ 96.23 million $ 639,612
Mar 10, 9 AM $ 0.253
-5.22%
$ 96.47 million $ 641,933
Mar 10, 8 AM $ 0.267
+0.20%
$ 101.91 million $ 542,031
Mar 10, 7 AM $ 0.267
+0.31%
$ 102.04 million $ 504,074
Mar 10, 6 AM $ 0.267
-0.19%
$ 101.72 million $ 530,045
Mar 10, 5 AM $ 0.267
-0.67%
$ 101.95 million $ 524,248
Mar 10, 4 AM $ 0.268
-0.47%
$ 102.11 million $ 482,866
Mar 10, 3 AM $ 0.269
-0.22%
$ 102.59 million $ 523,538
Mar 10, 2 AM $ 0.269
-0.23%
$ 102.82 million $ 931,730
Mar 10, 1 AM $ 0.27
+0.00%
$ 103.05 million $ 905,545
Mar 10, 12 AM $ 0.27
+0.16%
$ 103.05 million $ 857,956
Mar 9, 11 PM $ 0.27
-0.30%
$ 102.88 million $ 850,014