Shuffle Historical Data

SHFL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.281
+0.14%
$ 102.96 million $ 265,662
Jan 14, 10 AM $ 0.281
-0.35%
$ 103.06 million $ 263,801
Jan 14, 9 AM $ 0.281
-0.14%
$ 103.03 million $ 250,001
Jan 14, 8 AM $ 0.281
-0.04%
$ 103.03 million $ 241,837
Jan 14, 7 AM $ 0.282
-0.83%
$ 103.32 million $ 242,720
Jan 14, 6 AM $ 0.285
+0.22%
$ 104.37 million $ 314,033
Jan 14, 5 AM $ 0.284
+1.81%
$ 104.04 million $ 320,924
Jan 14, 4 AM $ 0.279
+0.28%
$ 102.34 million $ 318,627
Jan 14, 3 AM $ 0.279
+0.39%
$ 102.39 million $ 315,395
Jan 14, 2 AM $ 0.278
-0.33%
$ 101.88 million $ 310,414
Jan 14, 1 AM $ 0.278
-1.14%
$ 102.04 million $ 314,824
Jan 14, 12 AM $ 0.281
+0.02%
$ 102.51 million $ 248,323
Jan 13, 11 PM $ 0.281
-1.25%
$ 102.37 million $ 301,840
Jan 13, 10 PM $ 0.285
+1.47%
$ 103.82 million $ 364,079
Jan 13, 9 PM $ 0.281
-0.31%
$ 102.37 million $ 302,922
Jan 13, 8 PM $ 0.282
+0.27%
$ 102.74 million $ 300,519
Jan 13, 7 PM $ 0.281
-0.27%
$ 102.32 million $ 293,467
Jan 13, 6 PM $ 0.284
-0.07%
$ 103.47 million $ 354,902
Jan 13, 5 PM $ 0.284
+0.58%
$ 103.66 million $ 357,273
Jan 13, 4 PM $ 0.283
-0.79%
$ 103.07 million $ 292,122
Jan 13, 3 PM $ 0.282
-0.04%
$ 102.95 million $ 289,478
Jan 13, 2 PM $ 0.283
+0.48%
$ 103.06 million $ 343,972
Jan 13, 1 PM $ 0.282
+0.22%
$ 102.77 million $ 285,753
Jan 13, 12 PM $ 0.281
-0.11%
$ 102.51 million $ 648,732
Jan 13, 11 AM $ 0.282
+0.18%
$ 102.87 million $ 646,872
Jan 13, 10 AM $ 0.282
+0.01%
$ 102.66 million $ 651,991
Jan 13, 9 AM $ 0.282
+0.00%
$ 102.66 million $ 671,983
Jan 13, 8 AM $ 0.282
-0.99%
$ 102.67 million $ 675,213
Jan 13, 7 AM $ 0.285
+1.05%
$ 103.78 million $ 783,357
Jan 13, 6 AM $ 0.282
+0.02%
$ 102.63 million $ 729,070
Jan 13, 5 AM $ 0.283
-0.77%
$ 103.12 million $ 783,973
Jan 13, 4 AM $ 0.281
+0.73%
$ 102.62 million $ 245,586
Jan 13, 3 AM $ 0.279
-1.07%
$ 101.66 million $ 779,166
Jan 13, 2 AM $ 0.281
-0.11%
$ 102.47 million $ 724,709
Jan 13, 1 AM $ 0.281
-1.70%
$ 102.43 million $ 719,003
Jan 13, 12 AM $ 0.286
+1.02%
$ 104.1 million $ 769,919
Jan 12, 11 PM $ 0.282
-0.07%
$ 102.96 million $ 773,431
Jan 12, 10 PM $ 0.283
+1.18%
$ 103.06 million $ 777,055
Jan 12, 9 PM $ 0.279
-2.58%
$ 101.87 million $ 761,406
Jan 12, 8 PM $ 0.287
-0.23%
$ 104.6 million $ 694,507
Jan 12, 7 PM $ 0.287
+0.11%
$ 104.77 million $ 704,737
Jan 12, 6 PM $ 0.287
-0.01%
$ 104.59 million $ 700,365
Jan 12, 5 PM $ 0.287
-0.07%
$ 104.55 million $ 754,853
Jan 12, 4 PM $ 0.287
+0.04%
$ 104.66 million $ 694,054
Jan 12, 3 PM $ 0.287
+1.08%
$ 104.63 million $ 695,820
Jan 12, 2 PM $ 0.284
-1.03%
$ 103.59 million $ 760,596
Jan 12, 1 PM $ 0.287
-0.50%
$ 104.66 million $ 700,864
Jan 12, 12 PM $ 0.289
+0.38%
$ 105.21 million $ 756,264
Jan 12, 11 AM $ 0.288
+0.02%
$ 104.83 million $ 701,544
Jan 12, 10 AM $ 0.286
-0.43%
$ 104.37 million $ 759,257