Shuffle Historical Data

SHFL Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.305
-0.01%
$ 126.07 million $ 667,940
May 1, 8 PM $ 0.305
-0.29%
$ 126.09 million $ 654,061
May 1, 7 PM $ 0.306
+0.10%
$ 126.46 million $ 687,799
May 1, 6 PM $ 0.306
+0.45%
$ 126.34 million $ 684,399
May 1, 5 PM $ 0.304
-0.44%
$ 125.64 million $ 645,264
May 1, 4 PM $ 0.306
-0.26%
$ 126.43 million $ 708,879
May 1, 3 PM $ 0.307
+1.21%
$ 126.77 million $ 690,607
May 1, 2 PM $ 0.303
+0.81%
$ 125.25 million $ 712,349
May 1, 1 PM $ 0.3
+2.55%
$ 124.15 million $ 688,709
May 1, 12 PM $ 0.294
-0.30%
$ 121.37 million $ 595,439
May 1, 11 AM $ 0.295
+0.48%
$ 121.75 million $ 595,697
May 1, 10 AM $ 0.293
-0.70%
$ 121.16 million $ 601,667
May 1, 9 AM $ 0.295
+0.49%
$ 121.82 million $ 605,004
May 1, 8 AM $ 0.293
-1.05%
$ 121.23 million $ 586,029
May 1, 7 AM $ 0.302
-0.82%
$ 124.82 million $ 545,348
May 1, 6 AM $ 0.304
+0.08%
$ 125.47 million $ 537,993
May 1, 5 AM $ 0.303
-0.47%
$ 125.43 million $ 533,045
May 1, 4 AM $ 0.305
+0.15%
$ 126.18 million $ 531,829
May 1, 3 AM $ 0.305
-0.42%
$ 125.99 million $ 524,229
May 1, 2 AM $ 0.306
+0.14%
$ 126.52 million $ 524,482
May 1, 1 AM $ 0.305
-0.05%
$ 126.14 million $ 513,600
May 1, 12 AM $ 0.305
-0.27%
$ 126.2 million $ 509,117
Apr 30, 11 PM $ 0.306
+0.11%
$ 126.54 million $ 483,088
Apr 30, 10 PM $ 0.306
-0.31%
$ 126.57 million $ 489,599
Apr 30, 9 PM $ 0.307
+0.51%
$ 126.9 million $ 488,939
Apr 30, 8 PM $ 0.306
-0.54%
$ 126.49 million $ 501,686
Apr 30, 7 PM $ 0.308
+0.32%
$ 127.17 million $ 547,963
Apr 30, 6 PM $ 0.307
-0.18%
$ 126.77 million $ 518,399
Apr 30, 5 PM $ 0.307
+1.10%
$ 127.06 million $ 505,964
Apr 30, 4 PM $ 0.304
+0.21%
$ 125.74 million $ 485,924
Apr 30, 3 PM $ 0.304
-1.78%
$ 125.48 million $ 528,677
Apr 30, 2 PM $ 0.309
+0.93%
$ 127.75 million $ 464,997
Apr 30, 1 PM $ 0.306
-0.50%
$ 126.57 million $ 496,973
Apr 30, 12 PM $ 0.309
-0.37%
$ 127.52 million $ 452,214
Apr 30, 11 AM $ 0.311
+1.01%
$ 128.54 million $ 488,017
Apr 30, 10 AM $ 0.308
-0.57%
$ 127.25 million $ 448,835
Apr 30, 9 AM $ 0.31
-0.26%
$ 127.99 million $ 434,720
Apr 30, 8 AM $ 0.311
+0.07%
$ 128.63 million $ 497,019
Apr 30, 7 AM $ 0.312
-0.11%
$ 128.75 million $ 445,205
Apr 30, 6 AM $ 0.312
-0.02%
$ 128.76 million $ 453,185
Apr 30, 5 AM $ 0.311
-0.10%
$ 128.69 million $ 459,181
Apr 30, 4 AM $ 0.312
-0.12%
$ 128.81 million $ 465,586
Apr 30, 3 AM $ 0.312
+0.64%
$ 128.81 million $ 468,175
Apr 30, 2 AM $ 0.311
+0.37%
$ 128.36 million $ 471,778
Apr 30, 1 AM $ 0.309
-0.12%
$ 127.88 million $ 515,837
Apr 30, 12 AM $ 0.31
-1.10%
$ 128.03 million $ 509,101
Apr 29, 11 PM $ 0.313
+0.83%
$ 129.45 million $ 507,542
Apr 29, 10 PM $ 0.311
-0.62%
$ 128.55 million $ 477,219
Apr 29, 9 PM $ 0.313
+0.76%
$ 129.35 million $ 528,659
Apr 29, 8 PM $ 0.311
-0.49%
$ 128.37 million $ 477,628