Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $0.298
+0.29%
$126.75 million $569,315
Jun 16, 11 AM $0.297
-0.66%
$126.39 million $535,276
Jun 16, 10 AM $0.299
-0.37%
$127.27 million $568,378
Jun 16, 9 AM $0.3
+0.20%
$127.72 million $572,390
Jun 16, 8 AM $0.298
-0.25%
$126.87 million $566,269
Jun 16, 7 AM $0.297
-0.12%
$126.38 million $537,061
Jun 16, 6 AM $0.298
-0.67%
$126.54 million $564,529
Jun 16, 5 AM $0.3
+0.74%
$127.4 million $561,357
Jun 16, 4 AM $0.297
-1.09%
$126.46 million $551,107
Jun 16, 3 AM $0.301
+0.61%
$128.09 million $538,154
Jun 16, 2 AM $0.298
-0.10%
$126.85 million $571,725
Jun 16, 1 AM $0.298
-0.13%
$126.6 million $563,898
Jun 16, 12 AM $0.297
-0.29%
$126.28 million $564,762
Jun 15, 11 PM $0.299
+0.15%
$127.1 million $551,238
Jun 15, 10 PM $0.299
-0.16%
$127.26 million $541,257
Jun 15, 9 PM $0.3
+0.32%
$127.47 million $526,077
Jun 15, 8 PM $0.298
+0.66%
$126.89 million $538,199
Jun 15, 7 PM $0.298
-0.21%
$126.72 million $516,882
Jun 15, 6 PM $0.299
+0.55%
$127.34 million $508,537
Jun 15, 5 PM $0.297
-0.84%
$126.31 million $553,360
Jun 15, 4 PM $0.3
+1.12%
$127.44 million $644,622
Jun 15, 3 PM $0.296
-0.08%
$126.05 million $642,956
Jun 15, 2 PM $0.294
-1.05%
$125.12 million $597,458
Jun 15, 1 PM $0.298
+0.19%
$126.54 million $647,004
Jun 15, 12 PM $0.297
-0.05%
$126.39 million $611,540
Jun 15, 11 AM $0.298
-0.28%
$126.52 million $613,224
Jun 15, 10 AM $0.298
+0.53%
$126.88 million $653,102
Jun 15, 9 AM $0.297
+0.46%
$126.47 million $651,536
Jun 15, 8 AM $0.296
-0.35%
$125.89 million $627,583
Jun 15, 7 AM $0.296
-0.45%
$125.77 million $626,480
Jun 15, 6 AM $0.297
+0.14%
$126.15 million $665,465
Jun 15, 5 AM $0.297
-0.16%
$126.3 million $632,107
Jun 15, 4 AM $0.301
-0.58%
$127.91 million $650,214
Jun 15, 3 AM $0.302
+0.35%
$128.54 million $686,349
Jun 15, 2 AM $0.302
-0.30%
$128.29 million $676,739
Jun 15, 1 AM $0.302
+0.04%
$128.3 million $649,266
Jun 15, 12 AM $0.302
+0.71%
$128.44 million $668,322
Jun 14, 11 PM $0.3
-0.08%
$127.5 million $679,903
Jun 14, 10 PM $0.299
-0.04%
$127.25 million $690,893
Jun 14, 9 PM $0.299
-0.62%
$127.09 million $708,257
Jun 14, 8 PM $0.301
+0.26%
$127.9 million $689,001
Jun 14, 7 PM $0.301
+0.00%
$127.82 million $735,924
Jun 14, 6 PM $0.3
-0.46%
$127.59 million $698,590
Jun 14, 5 PM $0.301
-2.01%
$128.03 million $703,010
Jun 14, 4 PM $0.302
+0.61%
$128.35 million $619,208
Jun 14, 3 PM $0.3
+0.33%
$127.7 million $581,903
Jun 14, 2 PM $0.299
-0.14%
$127.04 million $638,589
Jun 14, 1 PM $0.3
+0.05%
$127.46 million $622,728
Jun 14, 12 PM $0.299
-0.51%
$127.04 million $664,971
Jun 14, 11 AM $0.3
+0.34%
$127.48 million $633,967