Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $0.3
+0.34%
$127.48 million $633,967
Jun 14, 10 AM $0.3
+0.08%
$127.5 million $638,619
Jun 14, 9 AM $0.301
+0.40%
$127.93 million $691,364
Jun 14, 8 AM $0.3
+0.29%
$127.66 million $688,182
Jun 14, 7 AM $0.299
-0.61%
$127.13 million $657,927
Jun 14, 6 AM $0.3
+0.36%
$127.38 million $646,905
Jun 14, 5 AM $0.298
-0.61%
$126.66 million $666,342
Jun 14, 4 AM $0.3
+0.27%
$127.77 million $638,617
Jun 14, 3 AM $0.299
+1.01%
$127.08 million $637,947
Jun 14, 2 AM $0.296
+0.84%
$126.01 million $647,156
Jun 14, 1 AM $0.294
+0.09%
$125.08 million $621,135
Jun 14, 12 AM $0.294
-1.32%
$124.97 million $621,511
Jun 13, 11 PM $0.297
-0.28%
$126.3 million $641,389
Jun 13, 10 PM $0.298
+0.75%
$126.63 million $607,447
Jun 13, 9 PM $0.296
-1.46%
$125.66 million $725,158
Jun 13, 8 PM $0.3
+0.63%
$127.47 million $669,289
Jun 13, 7 PM $0.297
-0.78%
$126.11 million $676,781
Jun 13, 6 PM $0.3
+0.32%
$127.48 million $701,949
Jun 13, 5 PM $0.299
+0.02%
$127.22 million $737,533
Jun 13, 4 PM $0.299
+0.41%
$127.22 million $743,227
Jun 13, 3 PM $0.298
-0.73%
$126.65 million $796,047
Jun 13, 2 PM $0.3
-0.28%
$127.56 million $755,229
Jun 13, 1 PM $0.3
+0.01%
$127.66 million $774,622
Jun 13, 12 PM $0.301
+0.40%
$128.21 million $773,034
Jun 13, 11 AM $0.3
-0.32%
$127.69 million $792,078
Jun 13, 10 AM $0.301
+1.79%
$128.13 million $829,177
Jun 13, 9 AM $0.296
-0.25%
$126.03 million $808,800
Jun 13, 8 AM $0.297
-0.03%
$126.35 million $850,818
Jun 13, 7 AM $0.298
+0.24%
$126.65 million $998,846
Jun 13, 6 AM $0.297
+0.08%
$126.45 million $1.11 million
Jun 13, 5 AM $0.297
-0.23%
$126.35 million $1.07 million
Jun 13, 4 AM $0.297
-0.24%
$126.49 million $1.07 million
Jun 13, 3 AM $0.298
-0.22%
$126.8 million $1.09 million
Jun 13, 2 AM $0.3
+0.12%
$127.36 million $1.06 million
Jun 13, 1 AM $0.299
+0.14%
$127.22 million $1.06 million
Jun 13, 12 AM $0.299
+0.09%
$127.02 million $1.07 million
Jun 12, 11 PM $0.299
-0.19%
$126.96 million $1.07 million
Jun 12, 10 PM $0.299
-2.79%
$127.11 million $1.08 million
Jun 12, 9 PM $0.307
+0.18%
$130.7 million $997,484
Jun 12, 8 PM $0.307
-1.10%
$130.47 million $1 million
Jun 12, 7 PM $0.31
-0.15%
$131.71 million $1 million
Jun 12, 6 PM $0.31
+3.51%
$131.91 million $972,319
Jun 12, 5 PM $0.299
-0.59%
$127.22 million $927,264
Jun 12, 4 PM $0.301
+0.99%
$127.92 million $961,000
Jun 12, 3 PM $0.299
-0.05%
$127.11 million $940,026
Jun 12, 2 PM $0.299
-0.23%
$127.17 million $961,950
Jun 12, 1 PM $0.299
+0.56%
$127.19 million $981,555
Jun 12, 12 PM $0.297
+0.32%
$126.32 million $948,309
Jun 12, 11 AM $0.296
-0.06%
$125.92 million $944,630
Jun 12, 10 AM $0.296
+1.56%
$125.88 million $902,069