Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 AM $0.303
+0.00%
$128.89 million $1.11 million
Aug 1, 9 AM $0.303
-0.03%
$128.98 million $1.12 million
Aug 1, 8 AM $0.303
-0.17%
$128.97 million $1.12 million
Aug 1, 7 AM $0.304
-0.27%
$129.16 million $1.12 million
Aug 1, 6 AM $0.305
+0.02%
$129.82 million $1.24 million
Aug 1, 5 AM $0.305
-4.96%
$129.84 million $1.25 million
Aug 1, 4 AM $0.321
-0.08%
$136.62 million $1.21 million
Aug 1, 3 AM $0.322
+6.59%
$136.73 million $1.23 million
Aug 1, 2 AM $0.302
+2.18%
$128.28 million $1.11 million
Aug 1, 1 AM $0.296
-0.13%
$125.74 million $1.05 million
Aug 1, 12 AM $0.296
-0.09%
$125.76 million $1.03 million
Jul 31, 11 PM $0.296
+0.58%
$125.75 million $1.03 million
Jul 31, 10 PM $0.294
-0.23%
$125.01 million $1.02 million
Jul 31, 9 PM $0.295
-0.32%
$125.36 million $1.02 million
Jul 31, 8 PM $0.296
+5.32%
$125.89 million $1.02 million
Jul 31, 7 PM $0.281
+0.07%
$119.6 million $909,162
Jul 31, 6 PM $0.281
+0.18%
$119.54 million $931,062
Jul 31, 5 PM $0.281
+0.21%
$119.45 million $926,914
Jul 31, 4 PM $0.281
-0.26%
$119.37 million $924,185
Jul 31, 3 PM $0.282
+2.11%
$120.09 million $901,700
Jul 31, 2 PM $0.277
-1.41%
$117.58 million $879,184
Jul 31, 1 PM $0.281
+0.26%
$119.36 million $825,799
Jul 31, 12 PM $0.28
-0.24%
$119.02 million $826,067
Jul 31, 11 AM $0.281
+3.07%
$119.36 million $772,929
Jul 31, 10 AM $0.272
-0.32%
$115.78 million $765,054
Jul 31, 9 AM $0.273
-0.34%
$116.2 million $765,093
Jul 31, 8 AM $0.274
+0.61%
$116.57 million $761,974
Jul 31, 7 AM $0.272
-5.58%
$115.77 million $809,815
Jul 31, 6 AM $0.288
-0.13%
$122.47 million $712,166
Jul 31, 5 AM $0.288
+3.87%
$122.6 million $709,772
Jul 31, 4 AM $0.278
+0.19%
$118.13 million $639,019
Jul 31, 3 AM $0.277
-0.25%
$117.9 million $628,584
Jul 31, 2 AM $0.278
-0.21%
$118.19 million $628,191
Jul 31, 1 AM $0.279
-0.04%
$118.6 million $618,394
Jul 31, 12 AM $0.279
-0.13%
$118.46 million $618,287
Jul 30, 11 PM $0.279
-0.02%
$118.77 million $606,337
Jul 30, 10 PM $0.279
-0.01%
$118.7 million $603,293
Jul 30, 9 PM $0.279
+0.04%
$118.8 million $594,311
Jul 30, 8 PM $0.279
-0.03%
$118.7 million $592,978
Jul 30, 7 PM $0.279
-0.93%
$118.79 million $582,159
Jul 30, 6 PM $0.282
+0.03%
$119.95 million $553,894
Jul 30, 5 PM $0.282
+0.07%
$119.92 million $541,600
Jul 30, 4 PM $0.282
-0.12%
$119.88 million $537,652
Jul 30, 3 PM $0.282
+0.18%
$120.08 million $535,339
Jul 30, 2 PM $0.282
-0.30%
$119.93 million $532,461
Jul 30, 1 PM $0.282
+0.05%
$120.08 million $541,687
Jul 30, 12 PM $0.282
+0.17%
$120.1 million $554,083
Jul 30, 11 AM $0.282
-0.19%
$120.02 million $557,230
Jul 30, 10 AM $0.283
-0.01%
$120.31 million $559,750
Jul 30, 9 AM $0.283
+0.21%
$120.52 million $552,722