Shuffle Historical Data

SHFL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.286
-0.43%
$ 104.37 million $ 759,257
Jan 12, 9 AM $ 0.288
-0.30%
$ 104.86 million $ 702,961
Jan 12, 8 AM $ 0.288
-0.14%
$ 105.06 million $ 760,820
Jan 12, 7 AM $ 0.289
+0.04%
$ 105.29 million $ 756,652
Jan 12, 6 AM $ 0.287
+0.76%
$ 104.8 million $ 681,475
Jan 12, 5 AM $ 0.284
+0.16%
$ 103.71 million $ 671,800
Jan 12, 4 AM $ 0.284
+0.00%
$ 103.54 million $ 669,910
Jan 12, 3 AM $ 0.284
-0.51%
$ 103.69 million $ 663,730
Jan 12, 2 AM $ 0.29
+1.68%
$ 105.76 million $ 719,100
Jan 12, 1 AM $ 0.285
+1.30%
$ 104.06 million $ 666,402
Jan 12, 12 AM $ 0.282
+0.66%
$ 102.92 million $ 677,652
Jan 11, 11 PM $ 0.281
+0.05%
$ 102.33 million $ 677,759
Jan 11, 10 PM $ 0.281
+0.44%
$ 102.26 million $ 665,385
Jan 11, 9 PM $ 0.279
+1.71%
$ 101.78 million $ 655,473
Jan 11, 8 PM $ 0.275
-0.07%
$ 100.16 million $ 578,035
Jan 11, 7 PM $ 0.275
-0.45%
$ 100.23 million $ 584,893
Jan 11, 6 PM $ 0.274
+0.19%
$ 100.06 million $ 589,569
Jan 11, 5 PM $ 0.274
+0.00%
$ 99.87 million $ 592,581
Jan 11, 4 PM $ 0.276
+0.53%
$ 100.5 million $ 652,636
Jan 11, 3 PM $ 0.274
-0.06%
$ 99.91 million $ 593,895
Jan 11, 2 PM $ 0.274
+0.08%
$ 99.88 million $ 594,960
Jan 11, 1 PM $ 0.274
-0.13%
$ 99.76 million $ 598,786
Jan 11, 12 PM $ 0.274
-0.24%
$ 100.04 million $ 589,208
Jan 11, 11 AM $ 0.274
-0.22%
$ 99.85 million $ 588,226
Jan 11, 10 AM $ 0.274
-0.22%
$ 99.92 million $ 586,366
Jan 11, 9 AM $ 0.275
-0.01%
$ 100.12 million $ 583,014
Jan 11, 8 AM $ 0.275
-0.11%
$ 100.07 million $ 589,613
Jan 11, 7 AM $ 0.275
-0.01%
$ 100.11 million $ 589,419
Jan 11, 6 AM $ 0.275
-0.25%
$ 100.1 million $ 587,794
Jan 11, 5 AM $ 0.275
+0.06%
$ 100.29 million $ 581,540
Jan 11, 4 AM $ 0.275
+0.06%
$ 100.38 million $ 584,371
Jan 11, 3 AM $ 0.275
-0.09%
$ 100.27 million $ 599,862
Jan 11, 2 AM $ 0.275
+0.07%
$ 100.39 million $ 610,704
Jan 11, 1 AM $ 0.275
-0.20%
$ 100.06 million $ 607,523
Jan 11, 12 AM $ 0.275
+0.15%
$ 100.37 million $ 604,687
Jan 10, 11 PM $ 0.275
+0.11%
$ 100.36 million $ 602,023
Jan 10, 10 PM $ 0.275
+0.02%
$ 100.25 million $ 605,295
Jan 10, 9 PM $ 0.275
+0.20%
$ 100.26 million $ 612,539
Jan 10, 8 PM $ 0.275
+0.08%
$ 100.14 million $ 610,480
Jan 10, 7 PM $ 0.274
+0.13%
$ 100.06 million $ 608,879
Jan 10, 6 PM $ 0.274
-0.03%
$ 99.93 million $ 603,801
Jan 10, 5 PM $ 0.274
+0.22%
$ 99.92 million $ 600,678
Jan 10, 4 PM $ 0.274
+0.06%
$ 99.79 million $ 597,365
Jan 10, 3 PM $ 0.274
+0.22%
$ 99.79 million $ 598,159
Jan 10, 2 PM $ 0.273
-1.33%
$ 99.59 million $ 596,847
Jan 10, 1 PM $ 0.277
+1.06%
$ 100.86 million $ 648,308
Jan 10, 12 PM $ 0.274
-0.05%
$ 99.82 million $ 595,147
Jan 10, 11 AM $ 0.274
-0.06%
$ 99.94 million $ 589,147
Jan 10, 10 AM $ 0.274
-0.10%
$ 99.7 million $ 596,044
Jan 10, 9 AM $ 0.273
-0.11%
$ 99.65 million $ 592,406