Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $0.291
+2.14%
$123.85 million $899,702
Jun 12, 8 AM $0.285
-3.02%
$121.1 million $874,497
Jun 12, 7 AM $0.293
-3.12%
$124.49 million $737,171
Jun 12, 6 AM $0.303
-0.06%
$128.8 million $645,030
Jun 12, 5 AM $0.303
+0.30%
$128.66 million $652,637
Jun 12, 4 AM $0.303
+0.07%
$128.78 million $653,289
Jun 12, 3 AM $0.302
-0.06%
$128.38 million $666,172
Jun 12, 2 AM $0.303
+0.53%
$128.93 million $673,048
Jun 12, 1 AM $0.302
+0.10%
$128.58 million $707,919
Jun 12, 12 AM $0.302
+0.26%
$128.48 million $695,182
Jun 11, 11 PM $0.303
+0.37%
$128.9 million $760,060
Jun 11, 10 PM $0.302
-0.60%
$128.27 million $752,882
Jun 11, 9 PM $0.304
-0.30%
$129.1 million $732,514
Jun 11, 8 PM $0.304
+0.09%
$129.38 million $755,316
Jun 11, 7 PM $0.304
+0.22%
$129.12 million $728,881
Jun 11, 6 PM $0.303
+0.15%
$128.97 million $738,682
Jun 11, 5 PM $0.303
-1.20%
$128.84 million $737,220
Jun 11, 4 PM $0.307
-0.14%
$130.56 million $722,471
Jun 11, 3 PM $0.308
+0.22%
$130.76 million $722,413
Jun 11, 2 PM $0.307
+1.13%
$130.68 million $679,497
Jun 11, 1 PM $0.304
+0.52%
$129.21 million $683,791
Jun 11, 12 PM $0.304
-0.17%
$129.2 million $631,440
Jun 11, 11 AM $0.305
+0.30%
$129.7 million $629,829
Jun 11, 10 AM $0.304
-0.02%
$129.31 million $623,401
Jun 11, 9 AM $0.303
-0.73%
$128.85 million $638,478
Jun 11, 8 AM $0.307
-0.80%
$130.38 million $614,245
Jun 11, 7 AM $0.31
-0.18%
$131.66 million $576,092
Jun 11, 6 AM $0.31
-0.02%
$132.01 million $567,677
Jun 11, 5 AM $0.311
+0.40%
$132.05 million $590,453
Jun 11, 4 AM $0.309
-0.33%
$131.52 million $582,373
Jun 11, 3 AM $0.311
+0.19%
$132.05 million $527,857
Jun 11, 2 AM $0.31
+0.02%
$131.76 million $587,527
Jun 11, 1 AM $0.31
+0.59%
$131.89 million $551,351
Jun 11, 12 AM $0.308
+0.72%
$130.92 million $568,330
Jun 10, 11 PM $0.304
+1.33%
$129.47 million $549,510
Jun 10, 10 PM $0.3
-0.25%
$127.76 million $470,024
Jun 10, 9 PM $0.302
+0.18%
$128.3 million $467,371
Jun 10, 8 PM $0.302
-0.04%
$128.25 million $468,775
Jun 10, 7 PM $0.301
+0.49%
$128.2 million $465,647
Jun 10, 6 PM $0.301
+0.36%
$127.95 million $449,291
Jun 10, 5 PM $0.3
-0.36%
$127.4 million $474,678
Jun 10, 4 PM $0.302
-0.25%
$128.31 million $465,489
Jun 10, 3 PM $0.3
-0.12%
$127.75 million $433,425
Jun 10, 2 PM $0.302
+0.47%
$128.38 million $466,819
Jun 10, 1 PM $0.301
-0.39%
$127.81 million $470,589
Jun 10, 12 PM $0.3
-0.60%
$127.38 million $471,272
Jun 10, 11 AM $0.301
-0.01%
$127.8 million $473,615
Jun 10, 10 AM $0.301
+0.45%
$128.03 million $457,303
Jun 10, 9 AM $0.3
-0.23%
$127.48 million $486,109
Jun 10, 8 AM $0.3
-0.29%
$127.62 million $452,748