Shuffle Historical Data

SHFL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.274
-0.10%
$ 99.7 million $ 596,044
Jan 10, 9 AM $ 0.273
-0.11%
$ 99.65 million $ 592,406
Jan 10, 8 AM $ 0.274
+0.08%
$ 99.7 million $ 581,935
Jan 10, 7 AM $ 0.273
-0.09%
$ 99.56 million $ 580,649
Jan 10, 6 AM $ 0.274
+0.06%
$ 99.73 million $ 582,221
Jan 10, 5 AM $ 0.273
-0.03%
$ 99.66 million $ 596,429
Jan 10, 4 AM $ 0.273
-0.03%
$ 99.69 million $ 593,893
Jan 10, 3 AM $ 0.273
-0.16%
$ 99.68 million $ 594,795
Jan 10, 1 AM $ 0.287
+0.01%
$ 104.71 million $ 441,133
Jan 10, 12 AM $ 0.288
+0.19%
$ 104.88 million $ 440,496
Jan 9, 11 PM $ 0.287
-0.04%
$ 104.62 million $ 444,498
Jan 9, 10 PM $ 0.287
+0.13%
$ 104.67 million $ 441,500
Jan 9, 9 PM $ 0.286
-0.68%
$ 104.43 million $ 434,200
Jan 9, 8 PM $ 0.288
+0.75%
$ 105.07 million $ 505,617
Jan 9, 7 PM $ 0.288
+0.71%
$ 105.02 million $ 501,644
Jan 9, 6 PM $ 0.286
-0.23%
$ 104.36 million $ 453,659
Jan 9, 5 PM $ 0.285
-0.24%
$ 103.78 million $ 505,759
Jan 9, 4 PM $ 0.285
+0.09%
$ 103.97 million $ 504,584
Jan 9, 3 PM $ 0.285
-0.61%
$ 103.95 million $ 488,291
Jan 9, 2 PM $ 0.287
+0.10%
$ 104.71 million $ 428,494
Jan 9, 1 PM $ 0.287
+0.07%
$ 104.76 million $ 426,626
Jan 9, 12 PM $ 0.287
-1.35%
$ 104.53 million $ 420,080
Jan 9, 11 AM $ 0.291
+0.60%
$ 106.05 million $ 460,527
Jan 9, 10 AM $ 0.289
+0.32%
$ 105.38 million $ 398,820
Jan 9, 9 AM $ 0.288
+0.08%
$ 105.09 million $ 399,486
Jan 9, 8 AM $ 0.288
+0.70%
$ 105.04 million $ 394,875
Jan 9, 7 AM $ 0.287
-4.04%
$ 104.45 million $ 453,756
Jan 9, 6 AM $ 0.299
+0.11%
$ 108.95 million $ 370,317
Jan 9, 5 AM $ 0.299
+0.40%
$ 108.96 million $ 380,508
Jan 9, 4 AM $ 0.298
+1.00%
$ 108.5 million $ 376,608
Jan 9, 3 AM $ 0.295
-0.73%
$ 107.7 million $ 321,021
Jan 9, 2 AM $ 0.298
-1.25%
$ 108.61 million $ 384,672
Jan 9, 1 AM $ 0.301
+0.53%
$ 109.65 million $ 374,780
Jan 9, 12 AM $ 0.299
+0.19%
$ 109.03 million $ 316,468
Jan 8, 11 PM $ 0.299
+0.13%
$ 108.85 million $ 313,166
Jan 8, 10 PM $ 0.298
-0.09%
$ 108.62 million $ 318,829
Jan 8, 9 PM $ 0.298
-1.28%
$ 108.61 million $ 320,096
Jan 8, 8 PM $ 0.301
+0.20%
$ 109.9 million $ 362,373
Jan 8, 7 PM $ 0.301
-0.14%
$ 109.66 million $ 362,167
Jan 8, 6 PM $ 0.299
-1.47%
$ 108.99 million $ 302,447
Jan 8, 5 PM $ 0.3
+0.10%
$ 109.25 million $ 298,658
Jan 8, 4 PM $ 0.3
-1.33%
$ 109.36 million $ 302,868
Jan 8, 3 PM $ 0.304
+1.61%
$ 110.78 million $ 368,608
Jan 8, 2 PM $ 0.302
+0.68%
$ 110.1 million $ 368,381
Jan 8, 1 PM $ 0.299
-0.46%
$ 109.14 million $ 312,166
Jan 8, 12 PM $ 0.301
+0.36%
$ 109.83 million $ 314,656
Jan 8, 11 AM $ 0.301
-1.24%
$ 109.62 million $ 277,348
Jan 8, 10 AM $ 0.3
+2.80%
$ 109.44 million $ 270,466
Jan 8, 9 AM $ 0.292
-0.09%
$ 106.53 million $ 615,970
Jan 8, 8 AM $ 0.292
-1.05%
$ 106.37 million $ 611,700