Shuffle Historical Data

SHFL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.288
-1.60%
$ 109.82 million $ 1.17 million
Mar 7, 10 PM $ 0.293
-0.51%
$ 111.6 million $ 1.13 million
Mar 7, 9 PM $ 0.294
-0.61%
$ 112.28 million $ 1.16 million
Mar 7, 8 PM $ 0.296
-0.51%
$ 112.98 million $ 1.1 million
Mar 7, 7 PM $ 0.298
+2.55%
$ 113.56 million $ 1.13 million
Mar 7, 6 PM $ 0.29
-0.90%
$ 110.73 million $ 1.02 million
Mar 7, 5 PM $ 0.293
+0.75%
$ 111.72 million $ 998,616
Mar 7, 4 PM $ 0.291
-1.01%
$ 110.89 million $ 924,459
Mar 7, 3 PM $ 0.294
+1.07%
$ 112.02 million $ 892,746
Mar 7, 2 PM $ 0.291
+4.14%
$ 111.07 million $ 844,250
Mar 7, 1 PM $ 0.28
-0.60%
$ 106.66 million $ 643,338
Mar 7, 12 PM $ 0.281
-0.93%
$ 107.31 million $ 613,686
Mar 7, 11 AM $ 0.284
+0.89%
$ 108.33 million $ 597,808
Mar 7, 10 AM $ 0.281
+2.99%
$ 107.37 million $ 552,551
Mar 7, 9 AM $ 0.273
+0.15%
$ 104.35 million $ 511,534
Mar 7, 8 AM $ 0.273
+0.18%
$ 104.19 million $ 494,872
Mar 7, 7 AM $ 0.273
-1.73%
$ 104.01 million $ 459,503
Mar 7, 6 AM $ 0.277
-1.30%
$ 105.84 million $ 460,300
Mar 7, 5 AM $ 0.281
-0.57%
$ 107.25 million $ 398,835
Mar 7, 4 AM $ 0.283
-0.10%
$ 107.88 million $ 422,917
Mar 7, 3 AM $ 0.283
-3.10%
$ 107.99 million $ 372,641
Mar 7, 2 AM $ 0.292
-1.49%
$ 111.45 million $ 1.03 million
Mar 7, 1 AM $ 0.297
-0.67%
$ 113.15 million $ 1.04 million
Mar 7, 12 AM $ 0.296
+9.20%
$ 112.83 million $ 33,367
Mar 6, 11 PM $ 0.271
-0.30%
$ 103.32 million $ 750,269
Mar 6, 10 PM $ 0.272
+0.45%
$ 103.65 million $ 781,740
Mar 6, 9 PM $ 0.271
+0.26%
$ 103.47 million $ 777,473
Mar 6, 8 PM $ 0.27
-0.26%
$ 103.06 million $ 755,077
Mar 6, 7 PM $ 0.271
-0.31%
$ 103.3 million $ 743,881
Mar 6, 6 PM $ 0.271
-0.20%
$ 103.37 million $ 741,973
Mar 6, 5 PM $ 0.271
+2.29%
$ 103.22 million $ 733,103
Mar 6, 4 PM $ 0.264
+0.25%
$ 100.91 million $ 734,310
Mar 6, 3 PM $ 0.264
+0.21%
$ 100.78 million $ 705,069
Mar 6, 2 PM $ 0.264
-0.33%
$ 100.89 million $ 703,950
Mar 6, 1 PM $ 0.265
-1.02%
$ 101.22 million $ 723,943
Mar 6, 12 PM $ 0.268
+1.37%
$ 102.26 million $ 725,137
Mar 6, 11 AM $ 0.265
+0.18%
$ 100.96 million $ 671,731
Mar 6, 10 AM $ 0.263
-0.13%
$ 100.47 million $ 702,206
Mar 6, 9 AM $ 0.264
-2.39%
$ 100.65 million $ 704,933
Mar 6, 8 AM $ 0.271
+1.29%
$ 103.38 million $ 627,485
Mar 6, 7 AM $ 0.268
-12.81%
$ 102.07 million $ 552,177
Mar 6, 6 AM $ 0.307
+0.82%
$ 117.13 million $ 297,098
Mar 6, 5 AM $ 0.305
-2.65%
$ 116.45 million $ 292,499
Mar 6, 4 AM $ 0.314
-0.20%
$ 119.62 million $ 254,781
Mar 6, 3 AM $ 0.313
-0.31%
$ 119.41 million $ 534,710
Mar 6, 2 AM $ 0.314
-0.27%
$ 119.77 million $ 503,104
Mar 6, 1 AM $ 0.314
-0.26%
$ 119.79 million $ 535,648
Mar 6, 12 AM $ 0.315
+0.02%
$ 120.04 million $ 498,533
Mar 5, 11 PM $ 0.313
-3.22%
$ 119.52 million $ 542,737
Mar 5, 10 PM $ 0.322
-0.68%
$ 122.76 million $ 491,511