Shuffle Historical Data

SHFL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.323
-0.10%
$ 132.28 million $ 820,001
Apr 27, 5 PM $ 0.323
-0.12%
$ 132.34 million $ 808,334
Apr 27, 4 PM $ 0.323
-0.88%
$ 132.37 million $ 808,363
Apr 27, 3 PM $ 0.326
+6.48%
$ 133.43 million $ 796,285
Apr 27, 2 PM $ 0.306
-0.30%
$ 125.31 million $ 715,945
Apr 27, 1 PM $ 0.307
+0.32%
$ 125.71 million $ 678,598
Apr 27, 12 PM $ 0.306
+0.01%
$ 125.3 million $ 679,181
Apr 27, 11 AM $ 0.304
-0.35%
$ 124.69 million $ 719,420
Apr 27, 10 AM $ 0.306
-0.42%
$ 125.16 million $ 678,885
Apr 27, 9 AM $ 0.307
-0.15%
$ 125.64 million $ 676,345
Apr 27, 8 AM $ 0.306
+0.44%
$ 125.54 million $ 678,149
Apr 27, 7 AM $ 0.305
+0.18%
$ 125.09 million $ 736,385
Apr 27, 6 AM $ 0.305
-1.27%
$ 124.86 million $ 682,667
Apr 27, 5 AM $ 0.308
-0.25%
$ 126.18 million $ 707,766
Apr 27, 4 AM $ 0.308
-0.02%
$ 126.25 million $ 661,759
Apr 27, 3 AM $ 0.308
-0.28%
$ 126.35 million $ 659,117
Apr 27, 2 AM $ 0.309
+0.85%
$ 126.71 million $ 709,519
Apr 27, 1 AM $ 0.307
-0.16%
$ 125.72 million $ 715,178
Apr 27, 12 AM $ 0.307
+1.78%
$ 125.7 million $ 706,443
Apr 26, 11 PM $ 0.302
+0.04%
$ 123.5 million $ 648,286
Apr 26, 10 PM $ 0.301
+0.75%
$ 123.09 million $ 644,407
Apr 26, 9 PM $ 0.298
+2.14%
$ 122.18 million $ 678,904
Apr 26, 8 PM $ 0.292
+0.80%
$ 119.43 million $ 557,886
Apr 26, 7 PM $ 0.289
-0.03%
$ 118.48 million $ 550,019
Apr 26, 6 PM $ 0.289
-0.85%
$ 118.45 million $ 579,528
Apr 26, 5 PM $ 0.292
+0.27%
$ 119.47 million $ 627,133
Apr 26, 4 PM $ 0.291
+0.53%
$ 119.1 million $ 609,343
Apr 26, 3 PM $ 0.289
-0.40%
$ 118.47 million $ 563,720
Apr 26, 2 PM $ 0.29
-0.28%
$ 118.95 million $ 567,120
Apr 26, 1 PM $ 0.291
+0.18%
$ 119.25 million $ 562,867
Apr 26, 12 PM $ 0.29
+0.02%
$ 118.86 million $ 555,121
Apr 26, 11 AM $ 0.29
-0.56%
$ 118.72 million $ 582,283
Apr 26, 10 AM $ 0.291
-0.17%
$ 119.12 million $ 581,552
Apr 26, 9 AM $ 0.291
-0.24%
$ 119.38 million $ 583,772
Apr 26, 8 AM $ 0.292
-0.36%
$ 119.62 million $ 580,565
Apr 26, 7 AM $ 0.293
-0.32%
$ 120.16 million $ 573,560
Apr 26, 6 AM $ 0.294
+0.05%
$ 120.62 million $ 567,321
Apr 26, 5 AM $ 0.294
-0.51%
$ 120.31 million $ 566,528
Apr 26, 4 AM $ 0.296
+0.36%
$ 121.13 million $ 598,362
Apr 26, 3 AM $ 0.295
+0.51%
$ 120.69 million $ 641,261
Apr 26, 2 AM $ 0.293
+1.72%
$ 120.08 million $ 673,137
Apr 26, 1 AM $ 0.288
-0.11%
$ 118.11 million $ 618,508
Apr 26, 12 AM $ 0.289
+0.33%
$ 118.22 million $ 616,602
Apr 25, 11 PM $ 0.288
+0.22%
$ 117.94 million $ 613,832
Apr 25, 10 PM $ 0.287
-0.76%
$ 117.68 million $ 614,744
Apr 25, 9 PM $ 0.289
+0.60%
$ 118.58 million $ 652,087
Apr 25, 8 PM $ 0.288
-0.22%
$ 118.01 million $ 623,207
Apr 25, 7 PM $ 0.289
-1.10%
$ 118.27 million $ 631,341
Apr 25, 6 PM $ 0.292
-0.16%
$ 119.57 million $ 611,940
Apr 25, 5 PM $ 0.293
-0.11%
$ 120.08 million $ 626,247