Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 9 AM $0.283
+0.21%
$120.52 million $552,722
Jul 30, 8 AM $0.283
+3.50%
$120.36 million $578,330
Jul 30, 7 AM $0.274
-1.53%
$116.31 million $516,655
Jul 30, 6 AM $0.278
-0.74%
$118.18 million $478,914
Jul 30, 5 AM $0.28
-0.12%
$119.04 million $487,024
Jul 30, 4 AM $0.28
-0.03%
$119.02 million $490,544
Jul 30, 3 AM $0.28
+0.04%
$119.15 million $490,145
Jul 30, 2 AM $0.28
+0.23%
$119.11 million $495,951
Jul 30, 1 AM $0.28
+0.22%
$118.97 million $501,947
Jul 30, 12 AM $0.28
+0.33%
$119.03 million $512,509
Jul 29, 11 PM $0.279
-0.03%
$118.7 million $530,142
Jul 29, 10 PM $0.279
-0.03%
$118.8 million $519,628
Jul 29, 9 PM $0.28
-0.03%
$118.89 million $528,158
Jul 29, 8 PM $0.279
-0.14%
$118.71 million $552,202
Jul 29, 7 PM $0.28
-0.16%
$119 million $569,862
Jul 29, 6 PM $0.28
+0.18%
$119.24 million $598,000
Jul 29, 5 PM $0.28
+0.15%
$119.12 million $606,453
Jul 29, 4 PM $0.28
+0.07%
$119.15 million $605,776
Jul 29, 3 PM $0.28
+0.00%
$118.87 million $633,276
Jul 29, 2 PM $0.28
-0.16%
$118.9 million $638,599
Jul 29, 1 PM $0.28
-0.09%
$118.93 million $632,394
Jul 29, 12 PM $0.28
+0.34%
$118.97 million $643,012
Jul 29, 11 AM $0.279
-0.22%
$118.46 million $614,616
Jul 29, 10 AM $0.278
+0.00%
$118.39 million $589,592
Jul 29, 9 AM $0.279
-1.14%
$118.6 million $573,978
Jul 29, 8 AM $0.282
-0.44%
$119.97 million $564,912
Jul 29, 7 AM $0.283
-0.03%
$120.42 million $576,557
Jul 29, 6 AM $0.283
+0.10%
$120.46 million $575,483
Jul 29, 5 AM $0.283
-0.98%
$120.28 million $578,170
Jul 29, 4 AM $0.286
+0.11%
$121.47 million $575,615
Jul 29, 3 AM $0.286
+0.11%
$121.5 million $578,060
Jul 29, 2 AM $0.285
+0.47%
$121.37 million $612,692
Jul 29, 1 AM $0.284
+0.36%
$120.97 million $595,143
Jul 29, 12 AM $0.283
+0.35%
$120.52 million $582,737
Jul 28, 11 PM $0.282
+0.59%
$120.08 million $581,421
Jul 28, 10 PM $0.281
+0.50%
$119.63 million $580,526
Jul 28, 9 PM $0.28
-0.70%
$118.99 million $606,735
Jul 28, 8 PM $0.282
+0.34%
$119.78 million $587,172
Jul 28, 7 PM $0.281
+0.16%
$119.4 million $587,800
Jul 28, 6 PM $0.28
+0.28%
$119.16 million $589,647
Jul 28, 5 PM $0.28
+0.40%
$118.96 million $591,759
Jul 28, 4 PM $0.278
-0.25%
$118.26 million $595,431
Jul 28, 3 PM $0.279
+0.23%
$118.74 million $582,764
Jul 28, 2 PM $0.279
+0.24%
$118.51 million $660,618
Jul 28, 1 PM $0.278
+0.67%
$118.15 million $940,285
Jul 28, 12 PM $0.276
+0.30%
$117.37 million $981,769
Jul 28, 11 AM $0.275
+0.23%
$117.03 million $1.02 million
Jul 28, 10 AM $0.275
+0.17%
$116.77 million $1.05 million
Jul 28, 9 AM $0.274
+0.13%
$116.58 million $1.06 million
Jul 28, 8 AM $0.274
+0.40%
$116.41 million $1.08 million