Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.214
-3.23%
$81.02 million $597,454
Mar 1, 2026 $0.221
-0.63%
$83.72 million $264,143
Feb 28, 2026 $0.223
-0.28%
$84.61 million $327,624
Feb 27, 2026 $0.224
-8.58%
$84.8 million $436,681
Feb 26, 2026 $0.245
-0.35%
$92.77 million $279,388
Feb 25, 2026 $0.246
+4.57%
$93.17 million $355,906
Feb 24, 2026 $0.234
-6.61%
$88.39 million $381,550
Feb 23, 2026 $0.251
+6.81%
$94.72 million $430,097
Feb 22, 2026 $0.237
+0.03%
$89.33 million $238,028
Feb 21, 2026 $0.237
+2.10%
$89.48 million $277,746
Feb 20, 2026 $0.233
-2.10%
$87.78 million $384,439
Feb 19, 2026 $0.238
+1.82%
$89.56 million $280,717
Feb 18, 2026 $0.233
-0.18%
$87.96 million $261,546
Feb 17, 2026 $0.234
-1.19%
$87.71 million $229,509
Feb 16, 2026 $0.237
+3.02%
$88.89 million $293,389
Feb 15, 2026 $0.232
+1.41%
$86.98 million $251,954
Feb 14, 2026 $0.228
-0.10%
$85.71 million $302,235
Feb 13, 2026 $0.228
-0.89%
$85.58 million $567,960
Feb 12, 2026 $0.23
+0.20%
$86.37 million $392,026
Feb 11, 2026 $0.23
+5.16%
$86.37 million $390,259
Feb 10, 2026 $0.22
+0.25%
$81.85 million $352,250
Feb 9, 2026 $0.219
+3.24%
$81.58 million $343,147
Feb 8, 2026 $0.21
-1.91%
$78.35 million $311,702
Feb 7, 2026 $0.215
+0.36%
$80 million $276,282
Feb 6, 2026 $0.215
-5.26%
$80.04 million $582,976
Feb 5, 2026 $0.226
+4.86%
$84.32 million $455,060
Feb 4, 2026 $0.216
-2.59%
$80.41 million $264,315
Feb 3, 2026 $0.221
+0.04%
$82.04 million $294,209
Feb 2, 2026 $0.221
-3.86%
$81.99 million $297,445
Feb 1, 2026 $0.23
-1.28%
$85.22 million $491,694
Jan 31, 2026 $0.233
-1.47%
$86.27 million $763,346
Jan 30, 2026 $0.236
-9.05%
$87.56 million $164,812
Jan 29, 2026 $0.279
+13.56%
$103.27 million $45,810
Jan 28, 2026 $0.245
-0.24%
$90.96 million $164,240
Jan 27, 2026 $0.246
+13.83%
$90.78 million $55,358
Jan 26, 2026 $0.216
-5.40%
$79.81 million $81,214
Jan 25, 2026 $0.226
-4.02%
$83.45 million $325,853
Jan 24, 2026 $0.236
-3.95%
$86.97 million $305,471
Jan 23, 2026 $0.245
+0.67%
$90.54 million $450,329
Jan 22, 2026 $0.244
-3.27%
$89.95 million $134,086
Jan 21, 2026 $0.252
-0.80%
$92.92 million $110,768
Jan 20, 2026 $0.254
+2.84%
$93.11 million $490,678
Jan 19, 2026 $0.247
-5.90%
$90.54 million $253,884
Jan 18, 2026 $0.262
-0.86%
$96.16 million $345,254
Jan 17, 2026 $0.265
+1.40%
$97.05 million $348,758
Jan 16, 2026 $0.261
-9.49%
$95.8 million $437,602
Jan 15, 2026 $0.288
-0.30%
$105.56 million $254,537
Jan 14, 2026 $0.289
+2.78%
$105.98 million $317,304
Jan 13, 2026 $0.281
-0.66%
$102.37 million $301,840
Jan 12, 2026 $0.282
+0.70%
$102.96 million $773,431