Shuffle Historical Data

SHFL Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.316
-0.26%
$ 134.16 million $ 1.05 million
May 26, 1 AM $ 0.317
-0.02%
$ 134.46 million $ 1.05 million
May 26, 12 AM $ 0.317
+0.38%
$ 134.48 million $ 1.04 million
May 25, 11 PM $ 0.316
+0.03%
$ 134.06 million $ 1 million
May 25, 10 PM $ 0.316
-0.13%
$ 133.95 million $ 998,954
May 25, 9 PM $ 0.316
+0.00%
$ 134.15 million $ 996,848
May 25, 8 PM $ 0.317
+0.20%
$ 134.48 million $ 1.01 million
May 25, 7 PM $ 0.317
-0.34%
$ 134.45 million $ 995,072
May 25, 6 PM $ 0.318
+0.42%
$ 134.96 million $ 985,070
May 25, 5 PM $ 0.317
-0.62%
$ 134.51 million $ 993,301
May 25, 4 PM $ 0.319
-0.09%
$ 135.34 million $ 1.04 million
May 25, 3 PM $ 0.319
-1.81%
$ 135.44 million $ 1.02 million
May 25, 2 PM $ 0.325
+2.90%
$ 137.82 million $ 1.02 million
May 25, 1 PM $ 0.317
+1.08%
$ 134.33 million $ 467,455
May 25, 12 PM $ 0.312
+5.25%
$ 132.49 million $ 463,297
May 25, 11 AM $ 0.297
+0.08%
$ 125.98 million $ 37,598
May 25, 6 AM $ 0.295
+0.20%
$ 125.16 million $ 517,630
May 25, 5 AM $ 0.293
+0.33%
$ 124.52 million $ 498,842
May 25, 4 AM $ 0.293
-0.44%
$ 124.43 million $ 513,949
May 25, 3 AM $ 0.294
+0.09%
$ 124.98 million $ 519,414
May 25, 2 AM $ 0.294
-0.46%
$ 124.86 million $ 518,741
May 25, 1 AM $ 0.296
+0.95%
$ 125.43 million $ 559,716
May 25, 12 AM $ 0.294
-0.09%
$ 124.6 million $ 534,732
May 24, 11 PM $ 0.294
+0.18%
$ 124.7 million $ 565,127
May 24, 10 PM $ 0.292
+0.15%
$ 123.99 million $ 571,534
May 24, 9 PM $ 0.293
-0.31%
$ 124.39 million $ 544,243
May 24, 8 PM $ 0.295
-0.10%
$ 125.38 million $ 574,855
May 24, 7 PM $ 0.295
+0.28%
$ 125.08 million $ 547,908
May 24, 6 PM $ 0.294
-0.66%
$ 124.73 million $ 556,434
May 24, 5 PM $ 0.296
+0.06%
$ 125.53 million $ 552,265
May 24, 4 PM $ 0.295
+0.44%
$ 125.12 million $ 552,596
May 24, 3 PM $ 0.294
-0.10%
$ 124.9 million $ 536,296
May 24, 2 PM $ 0.296
+0.42%
$ 125.54 million $ 567,054
May 24, 1 PM $ 0.295
+0.52%
$ 125.09 million $ 554,340
May 24, 12 PM $ 0.294
-0.45%
$ 124.63 million $ 520,757
May 24, 11 AM $ 0.295
+0.31%
$ 125.19 million $ 540,251
May 24, 10 AM $ 0.295
+0.46%
$ 125.19 million $ 572,344
May 24, 9 AM $ 0.297
+0.52%
$ 126.05 million $ 575,991
May 24, 8 AM $ 0.295
-0.02%
$ 125.16 million $ 527,919
May 24, 7 AM $ 0.297
+0.54%
$ 126.09 million $ 567,082
May 24, 6 AM $ 0.296
+0.34%
$ 125.68 million $ 576,721
May 24, 5 AM $ 0.294
-0.30%
$ 124.83 million $ 574,829
May 24, 4 AM $ 0.295
+0.08%
$ 125.22 million $ 535,863
May 24, 3 AM $ 0.295
-0.07%
$ 125.4 million $ 576,637
May 24, 2 AM $ 0.295
+0.18%
$ 125.37 million $ 583,723
May 24, 1 AM $ 0.294
-0.29%
$ 124.74 million $ 627,904
May 24, 12 AM $ 0.295
-0.01%
$ 125.16 million $ 647,132
May 23, 11 PM $ 0.296
+0.05%
$ 125.52 million $ 613,139
May 23, 10 PM $ 0.295
-0.19%
$ 125.12 million $ 605,362
May 23, 9 PM $ 0.294
+0.07%
$ 124.71 million $ 650,558