Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 AM $0.311
+0.42%
$148.06 million $811,154
Sep 10, 7 AM $0.31
-0.32%
$147.62 million $796,316
Sep 10, 6 AM $0.311
-0.54%
$147.77 million $782,033
Sep 10, 5 AM $0.312
-1.04%
$148.38 million $760,174
Sep 10, 4 AM $0.315
-0.13%
$150.03 million $754,583
Sep 10, 3 AM $0.316
+0.08%
$150.47 million $746,430
Sep 10, 2 AM $0.316
+0.11%
$150.36 million $734,853
Sep 10, 1 AM $0.316
+0.08%
$150.23 million $717,579
Sep 10, 12 AM $0.315
-0.07%
$149.95 million $714,938
Sep 9, 11 PM $0.316
+0.26%
$150.19 million $708,756
Sep 9, 10 PM $0.315
+0.20%
$149.84 million $706,733
Sep 9, 9 PM $0.314
-0.21%
$149.54 million $695,820
Sep 9, 8 PM $0.316
-0.06%
$150.07 million $693,487
Sep 9, 7 PM $0.315
+0.14%
$150.02 million $702,916
Sep 9, 6 PM $0.315
-0.30%
$149.94 million $707,938
Sep 9, 5 PM $0.316
-0.07%
$150.39 million $708,823
Sep 9, 4 PM $0.316
-0.11%
$150.41 million $706,498
Sep 9, 3 PM $0.317
-0.01%
$150.58 million $716,642
Sep 9, 2 PM $0.316
-0.10%
$150.4 million $706,811
Sep 9, 1 PM $0.316
+0.41%
$150.31 million $703,432
Sep 9, 12 PM $0.315
+3.38%
$149.67 million $609,073
Sep 9, 11 AM $0.305
+0.09%
$144.96 million $597,867
Sep 9, 10 AM $0.304
+0.63%
$144.72 million $700,296
Sep 9, 9 AM $0.303
-1.56%
$143.9 million $655,337
Sep 9, 8 AM $0.307
-0.11%
$146.14 million $563,219
Sep 9, 7 AM $0.307
+0.05%
$146.17 million $566,629
Sep 9, 6 AM $0.307
+0.26%
$146.24 million $589,105
Sep 9, 5 AM $0.308
+0.20%
$146.33 million $591,318
Sep 9, 4 AM $0.307
+0.07%
$146.22 million $595,179
Sep 9, 3 AM $0.307
+0.02%
$146.15 million $595,272
Sep 9, 2 AM $0.307
-0.19%
$146.09 million $609,288
Sep 9, 1 AM $0.308
+0.14%
$146.55 million $622,710
Sep 9, 12 AM $0.308
+0.19%
$145.35 million $628,978
Sep 8, 11 PM $0.307
-0.22%
$145.01 million $632,455
Sep 8, 10 PM $0.307
+0.07%
$145.18 million $646,871
Sep 8, 9 PM $0.308
+0.06%
$145.29 million $642,618
Sep 8, 8 PM $0.307
+0.02%
$145.17 million $664,992
Sep 8, 7 PM $0.307
-0.01%
$145.2 million $669,539
Sep 8, 6 PM $0.307
+0.18%
$145.27 million $649,856
Sep 8, 5 PM $0.307
+0.20%
$145.1 million $668,856
Sep 8, 4 PM $0.307
-0.24%
$144.88 million $665,035
Sep 8, 3 PM $0.307
+0.03%
$145.25 million $663,697
Sep 8, 2 PM $0.308
+0.04%
$145.43 million $672,646
Sep 8, 1 PM $0.308
+0.06%
$145.38 million $692,862
Sep 8, 12 PM $0.308
+0.08%
$145.38 million $696,485
Sep 8, 11 AM $0.307
+0.16%
$145.23 million $748,568
Sep 8, 10 AM $0.307
+1.46%
$144.83 million $642,112
Sep 8, 9 AM $0.303
+0.09%
$143.03 million $677,934
Sep 8, 8 AM $0.302
+0.17%
$142.72 million $679,950
Sep 8, 7 AM $0.302
-0.09%
$142.73 million $683,861