Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 4 AM $0.479
+0.00%
$238.15 million $557,007
Oct 28, 3 AM $0.479
-0.02%
$238.15 million $567,073
Oct 28, 2 AM $0.479
-0.01%
$238.19 million $585,639
Oct 28, 1 AM $0.479
+0.05%
$238.21 million $599,090
Oct 28, 12 AM $0.479
+0.00%
$238.09 million $618,881
Oct 27, 11 PM $0.479
+1.02%
$238.1 million $637,024
Oct 27, 10 PM $0.474
-0.15%
$236.01 million $610,437
Oct 27, 9 PM $0.474
+1.16%
$234.37 million $574,212
Oct 27, 8 PM $0.468
-0.01%
$231.35 million $581,511
Oct 27, 7 PM $0.467
+0.06%
$231.12 million $655,120
Oct 27, 6 PM $0.468
+0.48%
$231.41 million $660,054
Oct 27, 5 PM $0.466
-0.13%
$230.16 million $680,664
Oct 27, 4 PM $0.466
+0.13%
$230.54 million $674,544
Oct 27, 3 PM $0.466
+0.30%
$230.41 million $686,490
Oct 27, 2 PM $0.465
-0.37%
$229.67 million $685,146
Oct 27, 1 PM $0.466
+0.11%
$230.6 million $682,450
Oct 27, 12 PM $0.466
+0.14%
$230.49 million $698,470
Oct 27, 11 AM $0.466
-0.09%
$230.32 million $693,234
Oct 27, 10 AM $0.466
-0.56%
$230.6 million $692,232
Oct 27, 9 AM $0.469
-0.32%
$231.9 million $681,531
Oct 27, 8 AM $0.471
+0.05%
$232.7 million $726,032
Oct 27, 7 AM $0.47
+0.10%
$232.6 million $780,319
Oct 27, 6 AM $0.47
+0.26%
$232.47 million $827,880
Oct 27, 5 AM $0.469
-0.19%
$231.89 million $828,159
Oct 27, 4 AM $0.47
-0.02%
$232.33 million $786,268
Oct 27, 3 AM $0.47
+0.47%
$232.36 million $806,904
Oct 27, 2 AM $0.468
-0.36%
$231.13 million $811,692
Oct 27, 1 AM $0.469
+0.21%
$231.98 million $812,777
Oct 27, 12 AM $0.468
-0.36%
$231.5 million $809,645
Oct 26, 11 PM $0.47
+0.03%
$232.19 million $818,651
Oct 26, 10 PM $0.47
+0.17%
$232.25 million $875,980
Oct 26, 9 PM $0.469
-0.40%
$231.85 million $879,529
Oct 26, 8 PM $0.471
+1.27%
$232.85 million $879,841
Oct 26, 7 PM $0.465
+0.91%
$229.83 million $831,374
Oct 26, 6 PM $0.461
-0.42%
$228 million $808,198
Oct 26, 5 PM $0.463
+0.30%
$228.87 million $803,011
Oct 26, 4 PM $0.462
+0.28%
$228.25 million $834,778
Oct 26, 3 PM $0.46
+0.50%
$227.37 million $888,225
Oct 26, 2 PM $0.457
+0.08%
$226.05 million $906,308
Oct 26, 1 PM $0.457
+0.00%
$225.8 million $899,916
Oct 26, 12 PM $0.457
-0.10%
$225.81 million $890,434
Oct 26, 11 AM $0.457
-0.26%
$225.9 million $898,948
Oct 26, 10 AM $0.457
-0.46%
$225.88 million $882,260
Oct 26, 9 AM $0.459
+0.09%
$226.72 million $870,909
Oct 26, 8 AM $0.457
-0.69%
$226.12 million $873,515
Oct 26, 7 AM $0.46
-1.14%
$227.32 million $868,209
Oct 26, 6 AM $0.465
-0.08%
$229.92 million $810,151
Oct 26, 5 AM $0.465
-0.41%
$229.97 million $807,170
Oct 26, 4 AM $0.467
-0.25%
$230.74 million $801,804
Oct 26, 3 AM $0.468
-0.02%
$231.2 million $792,276