Shuffle Historical Data

SHFL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.297
+0.06%
$ 119.08 million $ 730,166
Apr 9, 10 PM $ 0.297
+0.35%
$ 119.01 million $ 769,858
Apr 9, 9 PM $ 0.296
+0.00%
$ 118.75 million $ 720,790
Apr 9, 8 PM $ 0.297
-0.13%
$ 119.08 million $ 759,276
Apr 9, 7 PM $ 0.297
+0.08%
$ 119.23 million $ 809,010
Apr 9, 6 PM $ 0.297
-0.05%
$ 119.14 million $ 765,835
Apr 9, 5 PM $ 0.297
-0.91%
$ 119.2 million $ 793,235
Apr 9, 4 PM $ 0.301
+0.01%
$ 120.6 million $ 718,851
Apr 9, 3 PM $ 0.301
-1.91%
$ 120.55 million $ 715,180
Apr 9, 2 PM $ 0.307
+0.26%
$ 122.9 million $ 750,408
Apr 9, 1 PM $ 0.306
+0.03%
$ 122.53 million $ 751,606
Apr 9, 12 PM $ 0.306
-0.74%
$ 122.49 million $ 740,928
Apr 9, 11 AM $ 0.308
-0.27%
$ 123.4 million $ 718,763
Apr 9, 10 AM $ 0.309
-0.27%
$ 123.74 million $ 671,880
Apr 9, 9 AM $ 0.31
-0.34%
$ 124.22 million $ 674,457
Apr 9, 8 AM $ 0.312
+0.67%
$ 124.93 million $ 693,802
Apr 9, 7 AM $ 0.309
-2.20%
$ 123.91 million $ 694,676
Apr 9, 6 AM $ 0.315
-0.03%
$ 126.11 million $ 675,528
Apr 9, 5 AM $ 0.315
+0.13%
$ 126.14 million $ 672,516
Apr 9, 4 AM $ 0.314
-0.03%
$ 125.97 million $ 688,535
Apr 9, 3 AM $ 0.314
+0.08%
$ 126.01 million $ 716,187
Apr 9, 2 AM $ 0.315
+0.10%
$ 126.12 million $ 747,267
Apr 9, 1 AM $ 0.314
+0.32%
$ 126 million $ 748,090
Apr 9, 12 AM $ 0.314
+1.46%
$ 125.73 million $ 748,630
Apr 8, 11 PM $ 0.309
+0.32%
$ 123.68 million $ 710,953
Apr 8, 10 PM $ 0.306
-0.63%
$ 122.78 million $ 707,494
Apr 8, 9 PM $ 0.307
+0.58%
$ 123.23 million $ 734,543
Apr 8, 8 PM $ 0.306
+0.83%
$ 122.52 million $ 670,418
Apr 8, 7 PM $ 0.303
-0.46%
$ 121.52 million $ 707,367
Apr 8, 6 PM $ 0.305
+0.30%
$ 122.09 million $ 722,829
Apr 8, 5 PM $ 0.303
-0.68%
$ 121.63 million $ 706,513
Apr 8, 4 PM $ 0.306
+0.48%
$ 122.61 million $ 752,022
Apr 8, 3 PM $ 0.304
+0.29%
$ 122.03 million $ 719,777
Apr 8, 2 PM $ 0.304
+0.45%
$ 121.68 million $ 755,556
Apr 8, 1 PM $ 0.302
+0.48%
$ 121.14 million $ 775,489
Apr 8, 12 PM $ 0.301
+0.15%
$ 120.58 million $ 731,980
Apr 8, 11 AM $ 0.3
+0.11%
$ 120.4 million $ 741,484
Apr 8, 10 AM $ 0.3
+0.30%
$ 120.32 million $ 735,003
Apr 8, 9 AM $ 0.299
+0.61%
$ 119.95 million $ 723,610
Apr 8, 8 AM $ 0.297
-0.10%
$ 119.22 million $ 710,732
Apr 8, 7 AM $ 0.297
+0.20%
$ 119.01 million $ 690,176
Apr 8, 6 AM $ 0.296
+0.27%
$ 118.77 million $ 706,025
Apr 8, 5 AM $ 0.295
-0.04%
$ 118.46 million $ 703,845
Apr 8, 4 AM $ 0.296
+0.82%
$ 118.51 million $ 698,342
Apr 8, 3 AM $ 0.294
+0.13%
$ 117.66 million $ 667,717
Apr 8, 2 AM $ 0.293
+0.04%
$ 117.5 million $ 646,074
Apr 8, 1 AM $ 0.293
+0.17%
$ 115.82 million $ 634,774
Apr 8, 12 AM $ 0.293
-0.18%
$ 115.63 million $ 668,322
Apr 7, 11 PM $ 0.293
+0.86%
$ 115.83 million $ 660,163
Apr 7, 10 PM $ 0.29
+0.60%
$ 114.55 million $ 651,288