Shuffle Historical Data

SHFL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.295
-0.18%
$ 125.56 million $ 615,154
Jul 26, 5 PM $ 0.296
+3.40%
$ 125.99 million $ 600,436
Jul 26, 4 PM $ 0.287
+0.13%
$ 122.05 million $ 522,352
Jul 26, 3 PM $ 0.287
-0.19%
$ 121.9 million $ 529,351
Jul 26, 2 PM $ 0.287
-0.12%
$ 122.16 million $ 525,962
Jul 26, 1 PM $ 0.287
+0.05%
$ 122.18 million $ 530,849
Jul 26, 12 PM $ 0.287
-0.02%
$ 122.11 million $ 535,231
Jul 26, 11 AM $ 0.287
+0.15%
$ 122.18 million $ 563,199
Jul 26, 10 AM $ 0.287
+0.02%
$ 122.14 million $ 558,766
Jul 26, 9 AM $ 0.287
-0.05%
$ 122.06 million $ 563,809
Jul 26, 8 AM $ 0.288
+0.19%
$ 122.46 million $ 566,637
Jul 26, 7 AM $ 0.287
+0.05%
$ 122.22 million $ 578,680
Jul 26, 6 AM $ 0.287
-0.06%
$ 121.98 million $ 583,051
Jul 26, 5 AM $ 0.287
+0.04%
$ 122.05 million $ 617,725
Jul 26, 4 AM $ 0.287
-0.09%
$ 122.03 million $ 614,871
Jul 26, 3 AM $ 0.287
-0.32%
$ 122.05 million $ 626,015
Jul 26, 2 AM $ 0.288
+0.04%
$ 122.44 million $ 628,665
Jul 26, 1 AM $ 0.288
+0.30%
$ 122.4 million $ 631,072
Jul 26, 12 AM $ 0.282
+0.26%
$ 120.04 million $ 587,505
Jul 25, 11 PM $ 0.281
-0.33%
$ 119.33 million $ 553,814
Jul 25, 10 PM $ 0.282
+0.38%
$ 119.83 million $ 551,076
Jul 25, 9 PM $ 0.281
-0.50%
$ 119.48 million $ 547,797
Jul 25, 8 PM $ 0.282
+0.49%
$ 120.11 million $ 546,440
Jul 25, 7 PM $ 0.281
+0.40%
$ 119.42 million $ 552,548
Jul 25, 6 PM $ 0.28
-0.33%
$ 118.95 million $ 562,100
Jul 25, 5 PM $ 0.281
-0.10%
$ 119.35 million $ 562,993
Jul 25, 4 PM $ 0.28
-0.19%
$ 119.04 million $ 598,608
Jul 25, 3 PM $ 0.281
-0.09%
$ 119.33 million $ 592,785
Jul 25, 2 PM $ 0.281
-0.42%
$ 119.55 million $ 706,766
Jul 25, 1 PM $ 0.283
-0.42%
$ 120.24 million $ 710,855
Jul 25, 12 PM $ 0.284
-0.58%
$ 120.75 million $ 715,791
Jul 25, 11 AM $ 0.286
+0.02%
$ 121.66 million $ 688,627
Jul 25, 10 AM $ 0.287
+0.27%
$ 122.02 million $ 693,653
Jul 25, 9 AM $ 0.286
-0.28%
$ 121.72 million $ 695,490
Jul 25, 8 AM $ 0.287
-0.26%
$ 121.86 million $ 694,219
Jul 25, 7 AM $ 0.288
+0.29%
$ 122.48 million $ 715,652
Jul 25, 6 AM $ 0.287
-1.58%
$ 122.25 million $ 786,330
Jul 25, 5 AM $ 0.293
+0.46%
$ 124.38 million $ 757,413
Jul 25, 4 AM $ 0.291
-0.33%
$ 123.73 million $ 767,447
Jul 25, 3 AM $ 0.292
-0.35%
$ 124.17 million $ 748,984
Jul 25, 2 AM $ 0.293
-0.08%
$ 124.42 million $ 748,480
Jul 25, 1 AM $ 0.293
-0.53%
$ 124.41 million $ 750,803
Jul 25, 12 AM $ 0.294
+0.56%
$ 125.08 million $ 743,816
Jul 24, 11 PM $ 0.293
-0.62%
$ 124.53 million $ 744,276
Jul 24, 10 PM $ 0.293
-0.32%
$ 124.47 million $ 893,589
Jul 24, 9 PM $ 0.293
+0.34%
$ 124.74 million $ 908,629
Jul 24, 8 PM $ 0.293
-0.38%
$ 124.4 million $ 915,179
Jul 24, 7 PM $ 0.293
+0.47%
$ 124.78 million $ 1.04 million
Jul 24, 6 PM $ 0.292
+0.02%
$ 124.35 million $ 1.04 million
Jul 24, 5 PM $ 0.292
-0.25%
$ 124.33 million $ 1.08 million