Shuffle Historical Data

SHFL Page 5
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.309
+0.00%
$ 131.58 million $ 644,482
9:45 PM $ 0.31
+0.00%
$ 133.3 million $ 643,669
9:40 PM $ 0.31
-0.07%
$ 133.3 million $ 642,556
9:35 PM $ 0.31
+0.00%
$ 133.3 million $ 641,336
9:30 PM $ 0.31
+0.00%
$ 133.3 million $ 640,321
9:25 PM $ 0.312
+0.00%
$ 133.3 million $ 678,632
9:20 PM $ 0.312
+0.00%
$ 133.3 million $ 676,650
9:15 PM $ 0.312
+0.00%
$ 133.3 million $ 675,186
9:10 PM $ 0.312
+0.00%
$ 133.3 million $ 673,682
9:05 PM $ 0.311
+0.00%
$ 133.3 million $ 671,922
9:00 PM $ 0.31
-0.49%
$ 133.3 million $ 622,313
8:55 PM $ 0.312
+0.00%
$ 133.3 million $ 623,741
8:52 PM $ 0.313
+0.00%
$ 133.3 million $ 659,048
8:50 PM $ 0.314
+0.00%
$ 133.3 million $ 649,108
8:45 PM $ 0.313
+0.00%
$ 132.67 million $ 616,994
8:40 PM $ 0.314
+0.00%
$ 132.67 million $ 652,107
8:35 PM $ 0.314
+0.00%
$ 132.67 million $ 654,026
8:30 PM $ 0.314
+0.00%
$ 132.67 million $ 655,259
8:25 PM $ 0.312
+0.00%
$ 132.67 million $ 656,820
8:21 PM $ 0.312
+0.00%
$ 132.67 million $ 658,064
8:20 PM $ 0.312
+0.00%
$ 132.67 million $ 657,027
8:16 PM $ 0.312
+0.00%
$ 132.47 million $ 657,438
8:15 PM $ 0.312
+0.00%
$ 132.47 million $ 657,438
8:10 PM $ 0.312
+0.00%
$ 132.81 million $ 658,948
8:09 PM $ 0.312
+0.00%
$ 132.81 million $ 659,691
8:08 PM $ 0.312
+0.00%
$ 132.81 million $ 659,691
8:05 PM $ 0.312
+0.00%
$ 132.81 million $ 659,448
8:02 PM $ 0.311
+0.00%
$ 132.27 million $ 626,578
8:00 PM $ 0.31
+0.00%
$ 132.27 million $ 622,592
7:55 PM $ 0.314
+0.00%
$ 133.28 million $ 658,192
7:50 PM $ 0.314
+0.00%
$ 133.28 million $ 658,924
7:45 PM $ 0.312
+0.00%
$ 133.28 million $ 659,450
7:40 PM $ 0.313
+0.00%
$ 133.28 million $ 660,562
7:35 PM $ 0.313
+0.00%
$ 133.28 million $ 661,516
7:31 PM $ 0.313
+0.00%
$ 133.28 million $ 627,106
7:30 PM $ 0.313
+0.00%
$ 133.28 million $ 611,043
7:29 PM $ 0.315
+0.00%
$ 133.81 million $ 611,043
7:25 PM $ 0.315
+0.00%
$ 133.81 million $ 610,927
7:20 PM $ 0.316
+0.00%
$ 133.93 million $ 645,370
7:15 PM $ 0.315
+0.00%
$ 133.93 million $ 646,007
7:12 PM $ 0.315
+0.00%
$ 133.93 million $ 646,466
7:10 PM $ 0.315
+0.00%
$ 133.93 million $ 646,620
7:05 PM $ 0.316
+0.00%
$ 134.51 million $ 646,597
7:00 PM $ 0.316
+0.00%
$ 134.51 million $ 647,619
6:55 PM $ 0.316
+0.00%
$ 134.51 million $ 650,487
6:54 PM $ 0.316
+0.00%
$ 134.51 million $ 650,487
6:50 PM $ 0.316
+0.00%
$ 134.51 million $ 649,607
6:48 PM $ 0.316
+0.00%
$ 134.52 million $ 650,926
6:45 PM $ 0.316
-0.04%
$ 134.52 million $ 650,845
6:41 PM $ 0.317
+0.00%
$ 134.59 million $ 652,382