Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:33 PM $0.375
+0.00%
$187.79 million $595,209
11:32 PM $0.375
+0.00%
$187.79 million $595,329
11:28 PM $0.375
+0.00%
$187.92 million $594,649
11:27 PM $0.375
+0.00%
$187.92 million $594,626
11:26 PM $0.376
+0.00%
$187.92 million $593,821
11:22 PM $0.376
+0.00%
$188.18 million $593,787
11:17 PM $0.376
+0.00%
$188.21 million $591,993
11:12 PM $0.375
+0.00%
$187.81 million $591,989
11:11 PM $0.376
+0.00%
$187.81 million $591,817
11:07 PM $0.376
+0.00%
$188.04 million $588,902
11:06 PM $0.375
+0.00%
$188.04 million $588,907
11:02 PM $0.374
+0.00%
$187.43 million $593,228
10:57 PM $0.373
+0.00%
$186.8 million $593,227
10:52 PM $0.373
+0.02%
$186.85 million $593,079
10:47 PM $0.373
+0.00%
$186.8 million $592,775
10:42 PM $0.373
+0.00%
$186.78 million $592,695
10:37 PM $0.373
+0.00%
$186.75 million $592,878
10:32 PM $0.373
+0.00%
$186.94 million $592,898
10:27 PM $0.374
+0.00%
$186.99 million $593,088
10:23 PM $0.373
+0.00%
$186.83 million $593,759
10:22 PM $0.373
+0.00%
$186.83 million $564,423
10:20 PM $0.372
+0.00%
$186.83 million $564,659
10:17 PM $0.37
+0.00%
$185.03 million $565,195
10:12 PM $0.37
+0.00%
$185.4 million $565,511
10:07 PM $0.37
+0.00%
$185.35 million $565,707
10:02 PM $0.371
+0.00%
$185.91 million $565,861
9:57 PM $0.371
+0.00%
$185.67 million $566,065
9:53 PM $0.371
+0.00%
$185.57 million $566,254
9:52 PM $0.371
+0.00%
$185.57 million $564,753
9:47 PM $0.371
+0.00%
$185.76 million $564,772
9:42 PM $0.371
+0.00%
$185.66 million $564,700
9:37 PM $0.371
+0.00%
$185.61 million $564,543
9:36 PM $0.37
+0.00%
$185.61 million $564,392
9:32 PM $0.37
+0.00%
$185.11 million $552,382
9:27 PM $0.37
+0.24%
$185.01 million $552,263
9:22 PM $0.368
+0.00%
$184.09 million $558,322
9:17 PM $0.368
+0.00%
$184.34 million $558,400
9:12 PM $0.367
+0.00%
$183.87 million $558,576
9:07 PM $0.367
+0.00%
$183.7 million $558,606
9:05 PM $0.367
+0.00%
$183.7 million $558,638
9:02 PM $0.367
+0.00%
$183.48 million $558,632
8:57 PM $0.366
+0.00%
$183.05 million $558,653
8:53 PM $0.366
+0.00%
$183.13 million $558,557
8:52 PM $0.366
+0.00%
$183.13 million $556,757
8:47 PM $0.366
+0.00%
$182.98 million $556,448
8:42 PM $0.366
+0.00%
$183.43 million $555,712
8:37 PM $0.367
+0.00%
$183.5 million $555,998
8:32 PM $0.367
+0.00%
$183.82 million $557,903
8:27 PM $0.367
+0.00%
$183.9 million $558,301
8:22 PM $0.367
+0.00%
$183.59 million $565,347