Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:12 AM $0.308
+0.00%
$147.69 million $550,735
4:07 AM $0.308
+0.00%
$147.58 million $550,820
4:06 AM $0.309
+0.00%
$147.58 million $551,232
4:02 AM $0.31
+0.00%
$148.2 million $546,083
3:57 AM $0.31
+0.00%
$148.35 million $546,821
3:56 AM $0.311
+0.00%
$148.35 million $547,524
3:52 AM $0.311
+0.00%
$148.85 million $547,477
3:48 AM $0.311
+0.00%
$148.89 million $548,448
3:47 AM $0.311
+0.00%
$148.89 million $548,369
3:42 AM $0.311
+0.00%
$148.93 million $549,159
3:37 AM $0.311
+0.00%
$148.71 million $549,030
3:32 AM $0.311
+0.00%
$148.68 million $550,006
3:31 AM $0.31
+0.00%
$148.68 million $551,192
3:30 AM $0.311
+0.00%
$148.68 million $546,073
3:27 AM $0.311
+0.00%
$148.68 million $545,860
3:23 AM $0.311
+0.00%
$149.08 million $547,092
3:22 AM $0.311
+0.00%
$149.08 million $548,466
3:17 AM $0.311
+0.00%
$148.93 million $549,453
3:12 AM $0.311
+0.00%
$149.01 million $550,413
3:07 AM $0.311
+0.00%
$149.04 million $551,482
3:03 AM $0.311
+0.00%
$148.79 million $551,003
3:02 AM $0.311
+0.00%
$148.79 million $547,947
2:57 AM $0.311
+0.00%
$148.71 million $547,003
2:52 AM $0.311
+0.00%
$149.08 million $546,027
2:47 AM $0.311
+0.00%
$148.93 million $544,896
2:42 AM $0.311
+0.00%
$148.93 million $543,798
2:37 AM $0.311
+0.00%
$148.93 million $542,480
2:32 AM $0.311
+0.00%
$148.97 million $540,869
2:27 AM $0.312
+0.00%
$149.15 million $539,943
2:22 AM $0.312
+0.00%
$149.23 million $536,939
2:17 AM $0.312
+0.00%
$149.15 million $535,578
2:12 AM $0.311
+0.00%
$148.97 million $534,288
2:07 AM $0.312
+0.00%
$149.41 million $533,813
2:02 AM $0.311
+0.00%
$149.05 million $533,075
1:57 AM $0.312
-0.02%
$149.52 million $532,488
1:52 AM $0.312
+0.00%
$149.51 million $531,791
1:49 AM $0.312
+0.00%
$149.3 million $531,082
1:47 AM $0.312
+0.00%
$149.3 million $528,086
1:43 AM $0.312
+0.00%
$149.59 million $527,067
1:42 AM $0.313
+0.00%
$149.59 million $526,016
1:41 AM $0.312
+0.00%
$149.59 million $525,565
1:38 AM $0.312
+0.00%
$149.55 million $525,465
1:37 AM $0.312
+0.00%
$149.55 million $525,349
1:32 AM $0.312
+0.00%
$149.59 million $526,557
1:28 AM $0.312
+0.00%
$149.34 million $527,772
1:27 AM $0.312
+0.00%
$149.34 million $526,208
1:22 AM $0.312
+0.00%
$149.41 million $527,764
1:21 AM $0.312
+0.00%
$149.41 million $529,234
1:17 AM $0.312
+0.00%
$149.49 million $527,784
1:12 AM $0.312
+0.00%
$149.16 million $529,458