Shuffle Historical Data

SHFL Page 5
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.284
+0.00%
$ 120.96 million $ 1.77 million
4:08 PM $ 0.284
+0.00%
$ 120.94 million $ 1.77 million
4:07 PM $ 0.284
+0.00%
$ 120.94 million $ 1.77 million
4:02 PM $ 0.284
+0.00%
$ 120.97 million $ 1.77 million
3:57 PM $ 0.284
+0.00%
$ 120.97 million $ 1.77 million
3:52 PM $ 0.284
+0.00%
$ 120.9 million $ 1.77 million
3:49 PM $ 0.284
+0.00%
$ 120.96 million $ 1.77 million
3:47 PM $ 0.284
+0.00%
$ 120.96 million $ 1.77 million
3:42 PM $ 0.285
+0.00%
$ 120.98 million $ 1.77 million
3:40 PM $ 0.285
+0.00%
$ 120.98 million $ 1.77 million
3:37 PM $ 0.285
+0.00%
$ 121.09 million $ 1.77 million
3:32 PM $ 0.285
+0.00%
$ 121.06 million $ 1.77 million
3:27 PM $ 0.285
+0.00%
$ 121.09 million $ 1.77 million
3:22 PM $ 0.285
+0.00%
$ 121.04 million $ 1.77 million
3:20 PM $ 0.285
+0.00%
$ 121.04 million $ 1.77 million
3:17 PM $ 0.285
+0.00%
$ 121.02 million $ 1.77 million
3:12 PM $ 0.285
+0.00%
$ 121.01 million $ 1.77 million
3:07 PM $ 0.285
+0.00%
$ 121.09 million $ 1.77 million
3:05 PM $ 0.285
+0.00%
$ 121.09 million $ 1.76 million
3:02 PM $ 0.285
+0.00%
$ 121.13 million $ 1.76 million
2:57 PM $ 0.285
+0.00%
$ 121.13 million $ 1.76 million
2:56 PM $ 0.285
+0.00%
$ 121.13 million $ 1.76 million
2:52 PM $ 0.285
+0.00%
$ 121.12 million $ 1.76 million
2:50 PM $ 0.285
+0.00%
$ 121.12 million $ 1.76 million
2:48 PM $ 0.285
+0.00%
$ 121.08 million $ 1.76 million
2:47 PM $ 0.285
+0.00%
$ 121.08 million $ 1.76 million
2:42 PM $ 0.285
+0.00%
$ 121.11 million $ 1.76 million
2:37 PM $ 0.285
+0.00%
$ 121.13 million $ 1.76 million
2:32 PM $ 0.285
+0.00%
$ 121.04 million $ 1.76 million
2:27 PM $ 0.285
+0.00%
$ 121.12 million $ 1.76 million
2:22 PM $ 0.285
+0.00%
$ 121.09 million $ 1.76 million
2:17 PM $ 0.285
+0.00%
$ 121.04 million $ 1.76 million
2:15 PM $ 0.285
+0.00%
$ 121.04 million $ 1.76 million
2:14 PM $ 0.285
+0.00%
$ 121.18 million $ 1.76 million
2:12 PM $ 0.285
+0.00%
$ 121.18 million $ 1.76 million
2:07 PM $ 0.285
+0.00%
$ 121.16 million $ 1.77 million
2:02 PM $ 0.285
+0.00%
$ 121.14 million $ 1.77 million
1:57 PM $ 0.285
+0.00%
$ 121.12 million $ 1.77 million
1:52 PM $ 0.285
+0.00%
$ 121.23 million $ 1.77 million
1:47 PM $ 0.285
+0.00%
$ 121.21 million $ 1.77 million
1:42 PM $ 0.285
+0.00%
$ 121.19 million $ 1.77 million
1:41 PM $ 0.285
+0.00%
$ 121.19 million $ 1.77 million
1:37 PM $ 0.285
+0.00%
$ 121.15 million $ 1.77 million
1:32 PM $ 0.285
+0.00%
$ 121.13 million $ 1.77 million
1:27 PM $ 0.285
+0.00%
$ 121.12 million $ 1.77 million
1:22 PM $ 0.285
+0.00%
$ 121.21 million $ 1.77 million
1:17 PM $ 0.285
+0.00%
$ 121.23 million $ 1.77 million
1:12 PM $ 0.285
+0.00%
$ 121.16 million $ 1.77 million
1:07 PM $ 0.285
+0.00%
$ 121.12 million $ 1.77 million
1:02 PM $ 0.285
+0.00%
$ 121.21 million $ 1.77 million