Shuffle Historical Data

SHFL Page 5
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.293
+0.00%
$ 118.96 million $ 685,016
7:44 PM $ 0.292
+0.00%
$ 118.3 million $ 638,230
7:39 PM $ 0.292
+0.00%
$ 118.19 million $ 637,180
7:34 PM $ 0.291
+0.00%
$ 118.08 million $ 637,556
7:32 PM $ 0.293
+0.00%
$ 118.08 million $ 683,956
7:29 PM $ 0.293
+0.00%
$ 118.68 million $ 635,002
7:28 PM $ 0.291
+0.00%
$ 118.68 million $ 635,002
7:24 PM $ 0.291
+0.00%
$ 117.82 million $ 635,308
7:19 PM $ 0.291
+0.00%
$ 118.1 million $ 683,006
7:18 PM $ 0.292
+0.00%
$ 118.1 million $ 683,006
7:14 PM $ 0.292
+0.00%
$ 118.51 million $ 683,715
7:13 PM $ 0.292
+0.00%
$ 118.51 million $ 683,715
7:09 PM $ 0.292
+0.00%
$ 118.5 million $ 682,817
7:08 PM $ 0.293
+0.00%
$ 118.5 million $ 682,817
7:04 PM $ 0.293
+0.00%
$ 118.6 million $ 682,686
7:03 PM $ 0.293
+0.00%
$ 118.6 million $ 682,686
6:59 PM $ 0.293
+0.00%
$ 118.62 million $ 682,926
6:58 PM $ 0.292
+0.00%
$ 118.62 million $ 682,926
6:54 PM $ 0.292
+0.00%
$ 118.56 million $ 683,407
6:53 PM $ 0.292
+0.00%
$ 118.56 million $ 683,407
6:49 PM $ 0.292
+0.00%
$ 118.23 million $ 637,316
6:45 PM $ 0.291
+0.00%
$ 118.23 million $ 637,376
6:44 PM $ 0.291
+0.00%
$ 117.99 million $ 637,743
6:42 PM $ 0.291
+0.00%
$ 117.99 million $ 637,925
6:40 PM $ 0.291
+0.00%
$ 117.99 million $ 637,850
6:39 PM $ 0.291
+0.00%
$ 117.8 million $ 638,915
6:34 PM $ 0.29
+0.00%
$ 117.74 million $ 639,909
6:29 PM $ 0.292
+0.00%
$ 118.36 million $ 689,032
6:27 PM $ 0.292
+0.00%
$ 118.36 million $ 687,431
6:24 PM $ 0.292
+0.00%
$ 118.55 million $ 688,156
6:19 PM $ 0.291
+0.00%
$ 118.12 million $ 644,481
6:18 PM $ 0.291
+0.00%
$ 118.12 million $ 644,481
6:14 PM $ 0.291
+0.00%
$ 117.99 million $ 644,494
6:09 PM $ 0.292
+0.00%
$ 118.36 million $ 692,010
6:08 PM $ 0.293
+0.00%
$ 118.36 million $ 692,010
6:04 PM $ 0.293
+0.00%
$ 118.64 million $ 692,867
6:01 PM $ 0.292
+0.00%
$ 118.64 million $ 645,389
5:59 PM $ 0.292
+0.00%
$ 118.21 million $ 636,657
5:54 PM $ 0.292
+0.00%
$ 118.33 million $ 682,935
5:53 PM $ 0.294
+0.00%
$ 118.33 million $ 682,935
5:49 PM $ 0.294
+0.00%
$ 119.1 million $ 683,147
5:44 PM $ 0.292
+0.00%
$ 118.42 million $ 636,008
5:41 PM $ 0.292
+0.00%
$ 118.42 million $ 635,884
5:39 PM $ 0.292
+0.00%
$ 118.5 million $ 635,699
5:34 PM $ 0.293
+0.00%
$ 118.9 million $ 683,486
5:33 PM $ 0.293
+0.00%
$ 118.9 million $ 683,486
5:29 PM $ 0.293
+0.00%
$ 118.98 million $ 683,932
5:28 PM $ 0.293
+0.00%
$ 118.98 million $ 683,932
5:24 PM $ 0.293
+0.00%
$ 118.77 million $ 685,244
5:23 PM $ 0.293
+0.00%
$ 118.77 million $ 685,244