Shuffle Historical Data

SHFL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.292
-0.09%
$ 106.53 million $ 615,970
Jan 8, 8 AM $ 0.292
-1.05%
$ 106.37 million $ 611,700
Jan 8, 7 AM $ 0.295
+0.10%
$ 107.44 million $ 557,232
Jan 8, 6 AM $ 0.293
-0.60%
$ 106.67 million $ 621,293
Jan 8, 5 AM $ 0.294
-0.27%
$ 107.25 million $ 568,808
Jan 8, 4 AM $ 0.295
-0.95%
$ 107.65 million $ 569,465
Jan 8, 3 AM $ 0.298
+1.05%
$ 108.78 million $ 627,572
Jan 8, 2 AM $ 0.295
+0.13%
$ 107.65 million $ 560,931
Jan 8, 1 AM $ 0.295
-1.39%
$ 107.43 million $ 556,862
Jan 8, 12 AM $ 0.299
+1.29%
$ 108.92 million $ 614,582
Jan 7, 11 PM $ 0.298
+1.35%
$ 108.81 million $ 618,176
Jan 7, 10 PM $ 0.295
-0.19%
$ 107.46 million $ 560,096
Jan 7, 9 PM $ 0.295
-0.44%
$ 107.67 million $ 558,904
Jan 7, 8 PM $ 0.297
-0.65%
$ 108.21 million $ 624,232
Jan 7, 7 PM $ 0.299
+1.04%
$ 108.83 million $ 616,605
Jan 7, 6 PM $ 0.296
+0.03%
$ 107.73 million $ 558,791
Jan 7, 5 PM $ 0.294
-0.38%
$ 107.11 million $ 623,478
Jan 7, 4 PM $ 0.295
+0.71%
$ 107.51 million $ 570,032
Jan 7, 3 PM $ 0.293
-1.16%
$ 106.75 million $ 638,366
Jan 7, 2 PM $ 0.296
-0.37%
$ 107.97 million $ 641,753
Jan 7, 12 PM $ 0.276
-0.61%
$ 100.56 million $ 58,423
Jan 7, 11 AM $ 0.278
+0.24%
$ 101.29 million $ 59,229
Jan 7, 10 AM $ 0.277
+0.86%
$ 100.97 million $ 60,113
Jan 7, 9 AM $ 0.274
-1.86%
$ 99.96 million $ 58,816
Jan 7, 8 AM $ 0.28
+0.08%
$ 101.96 million $ 59,614
Jan 7, 7 AM $ 0.271
-0.44%
$ 98.71 million $ 305,205
Jan 7, 6 AM $ 0.271
-0.82%
$ 98.9 million $ 305,764
Jan 7, 5 AM $ 0.274
+2.73%
$ 100.03 million $ 298,932
Jan 7, 4 AM $ 0.267
-1.32%
$ 97.45 million $ 354,141
Jan 7, 3 AM $ 0.271
+1.06%
$ 98.82 million $ 288,863
Jan 7, 2 AM $ 0.268
-1.22%
$ 97.62 million $ 352,089
Jan 7, 1 AM $ 0.271
+0.35%
$ 98.26 million $ 289,902
Jan 7, 12 AM $ 0.27
-0.38%
$ 97.85 million $ 293,188
Jan 6, 11 PM $ 0.27
-0.19%
$ 97.81 million $ 288,391
Jan 6, 10 PM $ 0.27
+0.07%
$ 97.71 million $ 279,804
Jan 6, 9 PM $ 0.269
-0.06%
$ 97.64 million $ 279,421
Jan 6, 8 PM $ 0.27
-0.20%
$ 97.73 million $ 272,369
Jan 6, 7 PM $ 0.27
+0.05%
$ 97.99 million $ 270,339
Jan 6, 6 PM $ 0.271
-0.86%
$ 98.07 million $ 266,325
Jan 6, 5 PM $ 0.272
+0.95%
$ 98.66 million $ 316,446
Jan 6, 4 PM $ 0.269
-0.40%
$ 97.66 million $ 250,570
Jan 6, 3 PM $ 0.271
+0.47%
$ 98.26 million $ 245,621
Jan 6, 2 PM $ 0.27
-0.71%
$ 97.89 million $ 286,792
Jan 6, 1 PM $ 0.272
-0.29%
$ 98.59 million $ 227,004
Jan 6, 12 PM $ 0.273
+0.51%
$ 99.09 million $ 221,711
Jan 6, 11 AM $ 0.272
-0.29%
$ 98.73 million $ 219,119
Jan 6, 10 AM $ 0.273
-0.14%
$ 98.8 million $ 216,915
Jan 6, 9 AM $ 0.273
+0.25%
$ 99.09 million $ 216,760
Jan 6, 8 AM $ 0.272
-1.18%
$ 98.7 million $ 514,006
Jan 6, 7 AM $ 0.275
+1.16%
$ 99.75 million $ 575,276