Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.3
-0.29%
$127.62 million $452,748
Jun 10, 7 AM $0.302
+0.11%
$128.54 million $482,943
Jun 10, 6 AM $0.301
-0.31%
$128.1 million $461,124
Jun 10, 5 AM $0.303
+0.64%
$128.73 million $497,171
Jun 10, 4 AM $0.3
-0.10%
$127.48 million $499,275
Jun 10, 3 AM $0.301
-1.48%
$127.79 million $451,846
Jun 10, 2 AM $0.306
-0.16%
$130.06 million $494,259
Jun 10, 1 AM $0.306
+0.13%
$130.27 million $459,197
Jun 10, 12 AM $0.306
-0.29%
$130.09 million $500,505
Jun 9, 11 PM $0.306
+0.00%
$130.12 million $513,957
Jun 9, 10 PM $0.306
+0.01%
$130.1 million $533,953
Jun 9, 9 PM $0.306
+0.29%
$130.09 million $530,214
Jun 9, 8 PM $0.305
-0.14%
$129.71 million $511,799
Jun 9, 7 PM $0.307
-0.14%
$130.36 million $531,274
Jun 9, 6 PM $0.307
+0.17%
$130.58 million $522,374
Jun 9, 5 PM $0.306
+0.38%
$130.12 million $501,611
Jun 9, 4 PM $0.304
-0.66%
$129.42 million $530,458
Jun 9, 3 PM $0.306
-0.35%
$130.27 million $520,521
Jun 9, 2 PM $0.307
+0.44%
$130.48 million $528,845
Jun 9, 1 PM $0.304
-0.86%
$129.09 million $531,044
Jun 9, 12 PM $0.306
+0.12%
$130.21 million $501,311
Jun 9, 11 AM $0.305
-0.19%
$129.72 million $515,426
Jun 9, 10 AM $0.307
+0.13%
$130.36 million $511,493
Jun 9, 9 AM $0.307
+0.47%
$130.5 million $504,970
Jun 9, 8 AM $0.305
-0.29%
$129.77 million $536,464
Jun 9, 7 AM $0.306
+0.02%
$130.11 million $506,517
Jun 9, 6 AM $0.305
-0.48%
$129.73 million $532,255
Jun 9, 5 AM $0.307
-0.09%
$130.35 million $502,588
Jun 9, 4 AM $0.308
+0.10%
$130.78 million $535,828
Jun 9, 3 AM $0.308
+0.69%
$130.86 million $533,400
Jun 9, 2 AM $0.305
-0.16%
$129.74 million $509,080
Jun 9, 1 AM $0.305
+1.65%
$129.75 million $486,459
Jun 9, 12 AM $0.301
-0.22%
$128.18 million $502,173
Jun 8, 11 PM $0.303
+1.27%
$128.84 million $504,904
Jun 8, 10 PM $0.299
+0.28%
$127.16 million $493,357
Jun 8, 9 PM $0.299
-0.46%
$127.3 million $492,709
Jun 8, 8 PM $0.3
-0.42%
$127.58 million $451,935
Jun 8, 7 PM $0.301
+0.26%
$128.1 million $495,318
Jun 8, 6 PM $0.301
+0.94%
$128.04 million $500,062
Jun 8, 5 PM $0.299
+0.82%
$127.31 million $465,437
Jun 8, 4 PM $0.297
+0.11%
$126.38 million $490,213
Jun 8, 3 PM $0.297
+0.07%
$126.23 million $491,914
Jun 8, 2 PM $0.296
-0.83%
$125.66 million $496,852
Jun 8, 1 PM $0.298
+0.63%
$126.59 million $481,800
Jun 8, 12 PM $0.297
-0.93%
$126.16 million $474,264
Jun 8, 11 AM $0.298
-0.61%
$126.67 million $442,471
Jun 8, 10 AM $0.3
-0.02%
$127.6 million $477,029
Jun 8, 9 AM $0.3
+0.49%
$127.75 million $502,370
Jun 8, 8 AM $0.3
-0.02%
$127.37 million $474,914
Jun 8, 7 AM $0.299
+0.12%
$127.26 million $463,453