Shuffle Historical Data

SHFL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.298
+1.70%
$ 122.06 million $ 618,963
Apr 23, 3 PM $ 0.293
+0.17%
$ 120.02 million $ 642,639
Apr 23, 2 PM $ 0.294
+1.56%
$ 120.27 million $ 603,323
Apr 23, 1 PM $ 0.289
-1.65%
$ 118.19 million $ 614,635
Apr 23, 12 PM $ 0.294
+0.09%
$ 120.51 million $ 559,822
Apr 23, 11 AM $ 0.293
-0.77%
$ 120.03 million $ 599,859
Apr 23, 10 AM $ 0.295
-0.09%
$ 120.96 million $ 570,573
Apr 23, 9 AM $ 0.296
+0.21%
$ 121.4 million $ 610,402
Apr 23, 8 AM $ 0.296
-0.61%
$ 121.35 million $ 574,594
Apr 23, 7 AM $ 0.298
+0.57%
$ 122.09 million $ 568,069
Apr 23, 6 AM $ 0.298
-0.19%
$ 122 million $ 574,307
Apr 23, 5 AM $ 0.3
+0.40%
$ 122.86 million $ 598,760
Apr 23, 4 AM $ 0.299
-0.97%
$ 122.38 million $ 564,861
Apr 23, 3 AM $ 0.302
+0.03%
$ 123.58 million $ 616,752
Apr 23, 2 AM $ 0.3
-0.81%
$ 122.96 million $ 569,186
Apr 23, 1 AM $ 0.303
-0.13%
$ 123.92 million $ 589,268
Apr 23, 12 AM $ 0.303
-0.39%
$ 124.08 million $ 531,679
Apr 22, 11 PM $ 0.302
-0.54%
$ 123.77 million $ 526,326
Apr 22, 10 PM $ 0.304
-0.70%
$ 124.71 million $ 565,112
Apr 22, 9 PM $ 0.306
-0.53%
$ 125.35 million $ 549,683
Apr 22, 8 PM $ 0.307
+0.61%
$ 125.76 million $ 553,341
Apr 22, 7 PM $ 0.305
-0.38%
$ 125 million $ 504,350
Apr 22, 6 PM $ 0.306
+0.65%
$ 125.47 million $ 544,438
Apr 22, 5 PM $ 0.304
-0.43%
$ 124.66 million $ 540,704
Apr 22, 4 PM $ 0.307
+0.40%
$ 125.82 million $ 561,785
Apr 22, 3 PM $ 0.306
+0.47%
$ 125.32 million $ 559,571
Apr 22, 2 PM $ 0.304
-1.94%
$ 124.72 million $ 568,809
Apr 22, 1 PM $ 0.31
-0.21%
$ 126.94 million $ 596,290
Apr 22, 12 PM $ 0.311
+1.39%
$ 127.21 million $ 592,758
Apr 22, 11 AM $ 0.308
-0.35%
$ 126.06 million $ 548,246
Apr 22, 10 AM $ 0.309
-0.95%
$ 126.49 million $ 604,779
Apr 22, 9 AM $ 0.312
-0.28%
$ 127.67 million $ 606,993
Apr 22, 8 AM $ 0.313
+0.41%
$ 128.11 million $ 616,425
Apr 22, 7 AM $ 0.311
-0.24%
$ 127.59 million $ 562,100
Apr 22, 6 AM $ 0.312
+0.56%
$ 127.89 million $ 558,713
Apr 22, 5 AM $ 0.31
-0.34%
$ 127.18 million $ 597,933
Apr 22, 4 AM $ 0.311
-0.45%
$ 127.43 million $ 559,757
Apr 22, 3 AM $ 0.313
+0.37%
$ 128.01 million $ 558,673
Apr 22, 2 AM $ 0.311
-0.42%
$ 126.23 million $ 658,399
Apr 22, 1 AM $ 0.313
+0.15%
$ 126.73 million $ 667,840
Apr 22, 12 AM $ 0.312
+0.45%
$ 126.54 million $ 642,929
Apr 21, 11 PM $ 0.311
-0.03%
$ 126.01 million $ 708,260
Apr 21, 10 PM $ 0.311
-0.57%
$ 126.04 million $ 704,734
Apr 21, 9 PM $ 0.313
-0.53%
$ 126.88 million $ 691,350
Apr 21, 8 PM $ 0.315
+0.03%
$ 127.67 million $ 722,978
Apr 21, 7 PM $ 0.315
+0.03%
$ 127.73 million $ 688,376
Apr 21, 6 PM $ 0.315
+0.09%
$ 127.69 million $ 757,679
Apr 21, 5 PM $ 0.315
+0.96%
$ 127.6 million $ 764,570
Apr 21, 4 PM $ 0.312
+0.84%
$ 126.39 million $ 748,696
Apr 21, 3 PM $ 0.309
-1.22%
$ 125.34 million $ 727,427