Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 AM $0.299
+0.12%
$127.26 million $463,453
Jun 8, 6 AM $0.299
+0.18%
$127.03 million $497,178
Jun 8, 5 AM $0.299
+0.04%
$127.22 million $496,121
Jun 8, 4 AM $0.3
+0.43%
$127.42 million $468,539
Jun 8, 3 AM $0.3
+0.48%
$127.42 million $480,785
Jun 8, 2 AM $0.299
-0.48%
$127.14 million $512,400
Jun 8, 1 AM $0.298
-0.72%
$126.88 million $500,908
Jun 8, 12 AM $0.3
+0.01%
$127.66 million $479,753
Jun 7, 11 PM $0.3
+0.34%
$127.75 million $479,088
Jun 7, 10 PM $0.3
-0.37%
$127.76 million $476,798
Jun 7, 9 PM $0.3
+0.14%
$127.76 million $480,591
Jun 7, 8 PM $0.301
+0.23%
$127.83 million $495,882
Jun 7, 7 PM $0.301
+0.59%
$127.89 million $515,340
Jun 7, 6 PM $0.3
-0.46%
$127.53 million $518,129
Jun 7, 5 PM $0.3
+0.58%
$127.78 million $528,998
Jun 7, 4 PM $0.302
+0.65%
$128.28 million $504,210
Jun 7, 3 PM $0.3
+0.55%
$127.58 million $508,948
Jun 7, 2 PM $0.297
-0.25%
$126.41 million $536,626
Jun 7, 1 PM $0.298
-0.28%
$126.93 million $526,472
Jun 7, 12 PM $0.3
-0.47%
$127.73 million $556,947
Jun 7, 11 AM $0.302
+0.49%
$128.35 million $558,157
Jun 7, 10 AM $0.301
+0.25%
$127.98 million $558,138
Jun 7, 9 AM $0.3
+0.23%
$127.57 million $549,356
Jun 7, 8 AM $0.3
+0.14%
$127.49 million $552,901
Jun 7, 7 AM $0.301
-0.18%
$127.82 million $542,979
Jun 7, 6 AM $0.302
+0.80%
$128.26 million $571,967
Jun 7, 5 AM $0.3
+0.35%
$127.57 million $552,111
Jun 7, 4 AM $0.3
+0.32%
$127.56 million $622,197
Jun 7, 3 AM $0.299
-0.11%
$127.34 million $590,269
Jun 7, 2 AM $0.3
+0.13%
$127.46 million $645,266
Jun 7, 1 AM $0.3
-0.37%
$127.38 million $633,038
Jun 7, 12 AM $0.301
+0.71%
$127.86 million $666,548
Jun 6, 11 PM $0.299
+0.02%
$127.02 million $651,324
Jun 6, 10 PM $0.299
+0.25%
$127.26 million $650,355
Jun 6, 9 PM $0.299
+0.52%
$127.29 million $656,689
Jun 6, 8 PM $0.297
-0.11%
$126.38 million $754,689
Jun 6, 7 PM $0.299
+0.03%
$127 million $755,108
Jun 6, 6 PM $0.299
-0.12%
$127.32 million $783,782
Jun 6, 5 PM $0.299
+0.15%
$127.13 million $849,497
Jun 6, 4 PM $0.298
-0.10%
$126.9 million $823,282
Jun 6, 3 PM $0.299
-0.08%
$127.21 million $850,634
Jun 6, 2 PM $0.299
-0.52%
$127.09 million $840,673
Jun 6, 1 PM $0.3
+0.37%
$127.37 million $824,105
Jun 6, 12 PM $0.299
-0.10%
$126.97 million $838,878
Jun 6, 11 AM $0.299
-0.31%
$127.15 million $860,936
Jun 6, 10 AM $0.3
-0.47%
$127.51 million $864,678
Jun 6, 9 AM $0.302
+0.08%
$128.3 million $860,830
Jun 6, 8 AM $0.301
-0.35%
$128.2 million $883,536
Jun 6, 7 AM $0.302
-0.36%
$128.57 million $879,730
Jun 6, 6 AM $0.303
-0.06%
$128.88 million $933,385