Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 AM $0.287
+0.05%
$122.22 million $578,680
Jul 26, 6 AM $0.287
-0.06%
$121.98 million $583,051
Jul 26, 5 AM $0.287
+0.04%
$122.05 million $617,725
Jul 26, 4 AM $0.287
-0.09%
$122.03 million $614,871
Jul 26, 3 AM $0.287
-0.32%
$122.05 million $626,015
Jul 26, 2 AM $0.288
+0.04%
$122.44 million $628,665
Jul 26, 1 AM $0.288
+0.30%
$122.4 million $631,072
Jul 26, 12 AM $0.282
+0.26%
$120.04 million $587,505
Jul 25, 11 PM $0.281
-0.33%
$119.33 million $553,814
Jul 25, 10 PM $0.282
+0.38%
$119.83 million $551,076
Jul 25, 9 PM $0.281
-0.50%
$119.48 million $547,797
Jul 25, 8 PM $0.282
+0.49%
$120.11 million $546,440
Jul 25, 7 PM $0.281
+0.40%
$119.42 million $552,548
Jul 25, 6 PM $0.28
-0.33%
$118.95 million $562,100
Jul 25, 5 PM $0.281
-0.10%
$119.35 million $562,993
Jul 25, 4 PM $0.28
-0.19%
$119.04 million $598,608
Jul 25, 3 PM $0.281
-0.09%
$119.33 million $592,785
Jul 25, 2 PM $0.281
-0.42%
$119.55 million $706,766
Jul 25, 1 PM $0.283
-0.42%
$120.24 million $710,855
Jul 25, 12 PM $0.284
-0.58%
$120.75 million $715,791
Jul 25, 11 AM $0.286
+0.02%
$121.66 million $688,627
Jul 25, 10 AM $0.287
+0.27%
$122.02 million $693,653
Jul 25, 9 AM $0.286
-0.28%
$121.72 million $695,490
Jul 25, 8 AM $0.287
-0.26%
$121.86 million $694,219
Jul 25, 7 AM $0.288
+0.29%
$122.48 million $715,652
Jul 25, 6 AM $0.287
-1.58%
$122.25 million $786,330
Jul 25, 5 AM $0.293
+0.46%
$124.38 million $757,413
Jul 25, 4 AM $0.291
-0.33%
$123.73 million $767,447
Jul 25, 3 AM $0.292
-0.35%
$124.17 million $748,984
Jul 25, 2 AM $0.293
-0.08%
$124.42 million $748,480
Jul 25, 1 AM $0.293
-0.53%
$124.41 million $750,803
Jul 25, 12 AM $0.294
+0.56%
$125.08 million $743,816
Jul 24, 11 PM $0.293
-0.62%
$124.53 million $744,276
Jul 24, 10 PM $0.293
-0.32%
$124.47 million $893,589
Jul 24, 9 PM $0.293
+0.34%
$124.74 million $908,629
Jul 24, 8 PM $0.293
-0.38%
$124.4 million $915,179
Jul 24, 7 PM $0.293
+0.47%
$124.78 million $1.04 million
Jul 24, 6 PM $0.292
+0.02%
$124.35 million $1.04 million
Jul 24, 5 PM $0.292
-0.25%
$124.33 million $1.08 million
Jul 24, 4 PM $0.293
+0.73%
$124.78 million $1.79 million
Jul 24, 3 PM $0.291
-1.02%
$123.88 million $1.82 million
Jul 24, 2 PM $0.294
+3.08%
$125.1 million $1.79 million
Jul 24, 1 PM $0.286
-0.08%
$121.46 million $1.71 million
Jul 24, 12 PM $0.286
+0.18%
$121.51 million $1.73 million
Jul 24, 11 AM $0.285
+0.31%
$121.13 million $1.74 million
Jul 24, 10 AM $0.284
+0.26%
$120.69 million $1.74 million
Jul 24, 9 AM $0.283
-0.52%
$120.33 million $1.73 million
Jul 24, 8 AM $0.284
-0.24%
$120.91 million $1.73 million
Jul 24, 7 AM $0.285
-4.69%
$121.21 million $1.72 million
Jul 24, 6 AM $0.299
-0.06%
$127.27 million $1.62 million