Shuffle Historical Data

SHFL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.275
+1.16%
$ 99.75 million $ 575,276
Jan 6, 6 AM $ 0.272
-0.07%
$ 98.52 million $ 511,469
Jan 6, 5 AM $ 0.272
+0.20%
$ 98.57 million $ 513,518
Jan 6, 4 AM $ 0.271
+2.74%
$ 98.36 million $ 517,451
Jan 6, 3 AM $ 0.264
+2.82%
$ 95.67 million $ 432,904
Jan 6, 2 AM $ 0.255
-0.18%
$ 92.32 million $ 362,622
Jan 6, 1 AM $ 0.255
-0.21%
$ 92.39 million $ 356,637
Jan 6, 12 AM $ 0.255
+0.02%
$ 92.37 million $ 355,519
Jan 5, 11 PM $ 0.255
+0.43%
$ 92.46 million $ 349,056
Jan 5, 10 PM $ 0.255
+0.23%
$ 92.39 million $ 359,092
Jan 5, 9 PM $ 0.255
+1.19%
$ 92.4 million $ 356,871
Jan 5, 8 PM $ 0.25
-1.38%
$ 90.69 million $ 422,915
Jan 5, 7 PM $ 0.254
+0.18%
$ 92.01 million $ 362,592
Jan 5, 6 PM $ 0.254
+0.29%
$ 92.02 million $ 328,224
Jan 5, 5 PM $ 0.25
+0.08%
$ 90.67 million $ 322,078
Jan 5, 4 PM $ 0.25
-3.08%
$ 90.6 million $ 319,946
Jan 5, 3 PM $ 0.258
+0.06%
$ 93.48 million $ 311,062
Jan 5, 2 PM $ 0.257
-1.05%
$ 93.32 million $ 312,359
Jan 5, 1 PM $ 0.26
+0.42%
$ 94.31 million $ 216,144
Jan 5, 12 PM $ 0.259
-1.09%
$ 93.86 million $ 281,192
Jan 5, 11 AM $ 0.262
-0.23%
$ 94.86 million $ 219,621
Jan 5, 10 AM $ 0.263
-0.26%
$ 95.22 million $ 224,387
Jan 5, 9 AM $ 0.263
-0.04%
$ 95.32 million $ 226,288
Jan 5, 8 AM $ 0.263
+0.54%
$ 95.22 million $ 231,994
Jan 5, 7 AM $ 0.262
-1.20%
$ 94.89 million $ 227,866
Jan 5, 6 AM $ 0.265
+1.43%
$ 96.03 million $ 289,086
Jan 5, 5 AM $ 0.262
+0.19%
$ 94.78 million $ 224,401
Jan 5, 4 AM $ 0.261
+0.23%
$ 94.64 million $ 224,921
Jan 5, 3 AM $ 0.261
-0.53%
$ 94.42 million $ 227,564
Jan 5, 2 AM $ 0.261
-0.23%
$ 94.67 million $ 225,216
Jan 5, 1 AM $ 0.261
+0.38%
$ 94.71 million $ 230,931
Jan 5, 12 AM $ 0.26
-0.46%
$ 94.35 million $ 233,450
Jan 4, 11 PM $ 0.258
-1.23%
$ 93.4 million $ 292,745
Jan 4, 10 PM $ 0.262
+0.54%
$ 94.78 million $ 228,534
Jan 4, 9 PM $ 0.261
-0.97%
$ 94.46 million $ 230,670
Jan 4, 8 PM $ 0.263
+0.16%
$ 95.37 million $ 284,922
Jan 4, 7 PM $ 0.263
+0.03%
$ 95.22 million $ 284,707
Jan 4, 6 PM $ 0.263
-0.02%
$ 95.2 million $ 292,987
Jan 4, 5 PM $ 0.263
-1.49%
$ 95.25 million $ 297,276
Jan 4, 4 PM $ 0.267
+1.12%
$ 96.61 million $ 302,183
Jan 4, 3 PM $ 0.263
-0.04%
$ 95.47 million $ 242,383
Jan 4, 2 PM $ 0.264
+0.04%
$ 95.65 million $ 244,089
Jan 4, 1 PM $ 0.264
-0.15%
$ 95.51 million $ 249,845
Jan 4, 12 PM $ 0.263
-0.26%
$ 95.47 million $ 247,973
Jan 4, 11 AM $ 0.264
+0.08%
$ 95.61 million $ 251,656
Jan 4, 10 AM $ 0.264
-0.15%
$ 95.69 million $ 250,087
Jan 4, 9 AM $ 0.264
-0.08%
$ 95.65 million $ 251,268
Jan 4, 8 AM $ 0.264
-0.15%
$ 95.54 million $ 253,039
Jan 4, 7 AM $ 0.265
-0.56%
$ 95.87 million $ 253,325
Jan 4, 6 AM $ 0.266
+1.07%
$ 96.45 million $ 306,714