Shuffle Historical Data

SHFL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.252
-1.60%
$ 95.68 million $ 631,987
Mar 3, 6 PM $ 0.255
-0.04%
$ 96.9 million $ 641,969
Mar 3, 5 PM $ 0.256
+2.38%
$ 97 million $ 639,769
Mar 3, 4 PM $ 0.247
+0.75%
$ 93.61 million $ 548,050
Mar 3, 3 PM $ 0.246
-0.04%
$ 93.16 million $ 521,374
Mar 3, 2 PM $ 0.246
-0.57%
$ 93.23 million $ 518,121
Mar 3, 1 PM $ 0.247
+2.84%
$ 93.66 million $ 550,216
Mar 3, 12 PM $ 0.24
+0.22%
$ 91.11 million $ 482,189
Mar 3, 11 AM $ 0.223
+4.23%
$ 84.39 million $ 273,168
Mar 3, 10 AM $ 0.214
+0.63%
$ 80.98 million $ 297,368
Mar 3, 9 AM $ 0.212
-0.85%
$ 80.47 million $ 298,225
Mar 3, 8 AM $ 0.214
-0.28%
$ 81.05 million $ 261,780
Mar 3, 7 AM $ 0.214
-0.55%
$ 81.02 million $ 263,139
Mar 3, 6 AM $ 0.217
-0.05%
$ 82.18 million $ 296,261
Mar 3, 5 AM $ 0.216
-0.08%
$ 81.91 million $ 298,753
Mar 3, 4 AM $ 0.216
+1.26%
$ 81.98 million $ 297,435
Mar 3, 3 AM $ 0.215
+0.05%
$ 81.67 million $ 251,877
Mar 3, 2 AM $ 0.215
+0.30%
$ 81.5 million $ 564,027
Mar 3, 1 AM $ 0.214
+0.37%
$ 81.29 million $ 600,553
Mar 3, 12 AM $ 0.214
-0.06%
$ 81.35 million $ 566,873
Mar 2, 11 PM $ 0.214
-0.29%
$ 81.02 million $ 597,454
Mar 2, 10 PM $ 0.214
+0.19%
$ 81.33 million $ 559,163
Mar 2, 9 PM $ 0.214
-0.71%
$ 81.18 million $ 556,302
Mar 2, 8 PM $ 0.215
+0.31%
$ 81.6 million $ 588,680
Mar 2, 7 PM $ 0.215
+1.75%
$ 81.65 million $ 579,693
Mar 2, 6 PM $ 0.212
-2.85%
$ 80.23 million $ 427,920
Mar 2, 5 PM $ 0.217
-0.28%
$ 82.47 million $ 361,017
Mar 2, 4 PM $ 0.216
-1.88%
$ 82.06 million $ 309,619
Mar 2, 3 PM $ 0.221
+1.18%
$ 83.64 million $ 300,395
Mar 2, 2 PM $ 0.218
-0.17%
$ 82.82 million $ 289,024
Mar 2, 1 PM $ 0.22
+0.42%
$ 83.3 million $ 240,827
Mar 2, 12 PM $ 0.219
-0.13%
$ 83.06 million $ 238,450
Mar 2, 11 AM $ 0.219
+0.63%
$ 82.95 million $ 233,883
Mar 2, 10 AM $ 0.217
-0.15%
$ 82.4 million $ 269,208
Mar 2, 9 AM $ 0.218
-0.60%
$ 82.52 million $ 265,884
Mar 2, 8 AM $ 0.22
-0.31%
$ 83.57 million $ 264,453
Mar 2, 7 AM $ 0.221
+0.00%
$ 83.76 million $ 259,027
Mar 2, 6 AM $ 0.22
+0.57%
$ 83.61 million $ 256,288
Mar 2, 5 AM $ 0.219
-0.78%
$ 83.14 million $ 219,072
Mar 2, 4 AM $ 0.221
+1.06%
$ 83.86 million $ 291,001
Mar 2, 3 AM $ 0.219
+0.80%
$ 83.17 million $ 260,247
Mar 2, 2 AM $ 0.217
-1.05%
$ 82.45 million $ 300,818
Mar 2, 1 AM $ 0.219
-0.16%
$ 83.17 million $ 267,909
Mar 2, 12 AM $ 0.22
-0.51%
$ 83.3 million $ 264,032
Mar 1, 11 PM $ 0.221
+0.11%
$ 83.72 million $ 264,143
Mar 1, 10 PM $ 0.219
-0.99%
$ 83.15 million $ 275,447
Mar 1, 9 PM $ 0.221
+1.04%
$ 83.98 million $ 272,571
Mar 1, 8 PM $ 0.221
-1.43%
$ 83.78 million $ 240,344
Mar 1, 7 PM $ 0.223
-0.22%
$ 84.58 million $ 243,752
Mar 1, 6 PM $ 0.222
-0.15%
$ 84.27 million $ 275,297