Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.299
-0.06%
$127.27 million $1.62 million
Jul 24, 5 AM $0.3
-0.35%
$127.37 million $1.62 million
Jul 24, 4 AM $0.301
-0.03%
$127.83 million $1.6 million
Jul 24, 3 AM $0.301
-0.18%
$127.88 million $1.62 million
Jul 24, 2 AM $0.301
+0.02%
$128.16 million $1.61 million
Jul 24, 1 AM $0.301
-0.10%
$128.14 million $1.6 million
Jul 24, 12 AM $0.302
+0.26%
$128.26 million $1.6 million
Jul 23, 11 PM $0.301
-1.75%
$127.98 million $1.66 million
Jul 23, 10 PM $0.308
-4.90%
$130.86 million $1.61 million
Jul 23, 9 PM $0.323
-0.44%
$137.48 million $1.52 million
Jul 23, 8 PM $0.325
-5.22%
$138.09 million $1.59 million
Jul 23, 7 PM $0.349
-0.33%
$148.21 million $1.49 million
Jul 23, 6 PM $0.35
-1.03%
$148.85 million $1.49 million
Jul 23, 5 PM $0.355
+28.66%
$151.01 million $1.58 million
Jul 23, 4 PM $0.276
+1.48%
$117.44 million $865,690
Jul 23, 3 PM $0.272
+0.12%
$115.46 million $837,687
Jul 23, 2 PM $0.271
-0.12%
$115.29 million $848,095
Jul 23, 1 PM $0.271
-1.68%
$115.4 million $821,645
Jul 23, 12 PM $0.276
+0.22%
$117.17 million $821,242
Jul 23, 11 AM $0.275
-0.52%
$116.93 million $817,811
Jul 23, 10 AM $0.276
+0.33%
$117.54 million $827,680
Jul 23, 9 AM $0.276
+0.06%
$117.3 million $827,608
Jul 23, 8 AM $0.276
+0.09%
$117.25 million $824,718
Jul 23, 7 AM $0.275
-0.01%
$117.15 million $825,040
Jul 23, 6 AM $0.276
+0.47%
$117.55 million $829,665
Jul 23, 5 AM $0.275
+0.03%
$117.04 million $832,383
Jul 23, 4 AM $0.275
-0.04%
$117.01 million $829,599
Jul 23, 3 AM $0.276
-0.28%
$117.26 million $828,604
Jul 23, 2 AM $0.276
-0.23%
$117.25 million $825,743
Jul 23, 1 AM $0.276
+0.26%
$117.54 million $839,514
Jul 23, 12 AM $0.276
-2.13%
$117.17 million $840,475
Jul 22, 11 PM $0.281
+0.23%
$119.67 million $789,401
Jul 22, 10 PM $0.281
+0.39%
$119.66 million $756,606
Jul 22, 9 PM $0.28
+0.18%
$119.19 million $751,144
Jul 22, 8 PM $0.28
+2.58%
$119.26 million $689,333
Jul 22, 7 PM $0.273
+0.73%
$116.26 million $654,680
Jul 22, 6 PM $0.272
+4.15%
$115.63 million $639,841
Jul 22, 5 PM $0.26
-0.81%
$110.54 million $512,758
Jul 22, 4 PM $0.262
+0.07%
$111.3 million $515,911
Jul 22, 3 PM $0.262
-0.70%
$111.23 million $526,229
Jul 22, 2 PM $0.264
-0.78%
$112.18 million $505,213
Jul 22, 1 PM $0.264
-0.03%
$112.33 million $500,156
Jul 22, 12 PM $0.266
+0.05%
$112.92 million $561,645
Jul 22, 11 AM $0.265
+0.37%
$112.86 million $540,714
Jul 22, 10 AM $0.265
+0.19%
$112.66 million $525,962
Jul 22, 9 AM $0.264
+0.02%
$112.28 million $569,072
Jul 22, 8 AM $0.264
-0.41%
$112.35 million $571,391
Jul 22, 7 AM $0.265
-0.06%
$112.67 million $570,009
Jul 22, 6 AM $0.265
+0.14%
$112.6 million $579,653
Jul 22, 5 AM $0.265
+0.20%
$112.86 million $589,558