Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $0.303
-0.06%
$128.88 million $933,385
Jun 6, 5 AM $0.303
+1.88%
$128.72 million $935,204
Jun 6, 4 AM $0.298
-0.04%
$126.51 million $890,478
Jun 6, 3 AM $0.297
+1.57%
$126.5 million $911,773
Jun 6, 2 AM $0.293
-0.31%
$124.39 million $876,325
Jun 6, 1 AM $0.295
-0.08%
$125.59 million $878,444
Jun 6, 12 AM $0.296
-0.07%
$125.7 million $866,774
Jun 5, 11 PM $0.296
-0.01%
$125.8 million $872,230
Jun 5, 10 PM $0.295
-0.42%
$125.57 million $910,735
Jun 5, 9 PM $0.297
-0.10%
$126.11 million $903,135
Jun 5, 8 PM $0.295
-2.51%
$125.24 million $870,279
Jun 5, 7 PM $0.302
+0.07%
$128.48 million $803,921
Jun 5, 6 PM $0.301
+1.60%
$128.15 million $800,011
Jun 5, 5 PM $0.297
-0.32%
$126.13 million $742,991
Jun 5, 4 PM $0.297
-0.78%
$126.5 million $745,298
Jun 5, 3 PM $0.3
-0.47%
$127.49 million $731,044
Jun 5, 2 PM $0.301
+0.38%
$127.88 million $734,484
Jun 5, 1 PM $0.299
-0.55%
$127.23 million $738,018
Jun 5, 12 PM $0.301
-0.19%
$128.03 million $717,208
Jun 5, 11 AM $0.298
-0.14%
$126.92 million $681,801
Jun 5, 10 AM $0.298
+0.42%
$126.59 million $680,032
Jun 5, 9 AM $0.296
-0.64%
$126.03 million $696,483
Jun 5, 8 AM $0.297
+1.08%
$126.46 million $679,759
Jun 5, 7 AM $0.295
-0.49%
$125.26 million $643,769
Jun 5, 6 AM $0.296
-0.95%
$125.89 million $609,014
Jun 5, 5 AM $0.299
+1.48%
$127.13 million $600,821
Jun 5, 4 AM $0.295
-1.87%
$125.31 million $574,576
Jun 5, 3 AM $0.301
+0.02%
$127.99 million $555,744
Jun 5, 2 AM $0.301
+0.34%
$128.08 million $562,825
Jun 5, 1 AM $0.301
+0.10%
$128 million $542,625
Jun 5, 12 AM $0.301
-0.13%
$128.19 million $547,712
Jun 4, 11 PM $0.302
-0.26%
$128.36 million $547,947
Jun 4, 10 PM $0.301
-0.49%
$128.18 million $545,180
Jun 4, 9 PM $0.304
+0.38%
$129.35 million $517,004
Jun 4, 8 PM $0.303
+0.60%
$128.79 million $565,887
Jun 4, 7 PM $0.301
-0.47%
$128.04 million $561,640
Jun 4, 6 PM $0.304
+0.50%
$129.09 million $515,009
Jun 4, 5 PM $0.302
-0.51%
$128.42 million $562,944
Jun 4, 4 PM $0.303
+0.37%
$129.03 million $558,369
Jun 4, 3 PM $0.302
+0.09%
$128.38 million $550,309
Jun 4, 2 PM $0.302
-1.07%
$128.25 million $559,812
Jun 4, 1 PM $0.305
+0.15%
$129.62 million $563,942
Jun 4, 12 PM $0.303
-0.24%
$128.82 million $531,526
Jun 4, 11 AM $0.304
+0.32%
$129.07 million $542,420
Jun 4, 10 AM $0.303
+0.37%
$128.64 million $558,317
Jun 4, 9 AM $0.302
+0.13%
$128.5 million $562,050
Jun 4, 8 AM $0.301
-1.05%
$128.05 million $555,772
Jun 4, 7 AM $0.304
+0.63%
$129.32 million $552,602
Jun 4, 6 AM $0.302
+0.24%
$128.55 million $542,710
Jun 4, 5 AM $0.302
-0.26%
$128.43 million $543,697