Shuffle Historical Data

SHFL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.265
-0.56%
$ 95.87 million $ 253,325
Jan 4, 6 AM $ 0.266
+1.07%
$ 96.45 million $ 306,714
Jan 4, 5 AM $ 0.264
+0.00%
$ -- $ 252,366
Jan 4, 4 AM $ 0.264
-1.00%
$ -- $ 247,685
Jan 4, 3 AM $ 0.266
-0.12%
$ -- $ 307,469
Jan 4, 2 AM $ 0.267
+1.11%
$ -- $ 335,117
Jan 4, 1 AM $ 0.264
+0.93%
$ -- $ 275,093
Jan 4, 12 AM $ 0.261
-1.21%
$ -- $ 327,564
Jan 3, 11 PM $ 0.264
+0.34%
$ 95.83 million $ 273,557
Jan 3, 10 PM $ 0.263
-0.14%
$ 95.41 million $ 271,921
Jan 3, 9 PM $ 0.264
-1.58%
$ 95.71 million $ 267,844
Jan 3, 8 PM $ 0.268
-0.29%
$ 96.99 million $ 234,627
Jan 3, 7 PM $ 0.269
+0.41%
$ 97.35 million $ 227,124
Jan 3, 6 PM $ 0.268
-0.26%
$ 96.99 million $ 218,227
Jan 3, 5 PM $ 0.268
+0.08%
$ 97.14 million $ 212,003
Jan 3, 4 PM $ 0.268
+0.07%
$ 97.14 million $ 208,895
Jan 3, 3 PM $ 0.268
-0.11%
$ 97.06 million $ 199,815
Jan 3, 2 PM $ 0.268
+0.08%
$ 96.97 million $ 184,673
Jan 3, 1 PM $ 0.267
-0.01%
$ 96.81 million $ 442,543
Jan 3, 12 PM $ 0.267
+0.60%
$ 96.82 million $ 439,554
Jan 3, 11 AM $ 0.266
-0.51%
$ 96.35 million $ 484,109
Jan 3, 10 AM $ 0.267
-0.72%
$ 96.87 million $ 406,037
Jan 3, 9 AM $ 0.269
+0.57%
$ 97.5 million $ 393,527
Jan 3, 8 AM $ 0.268
-0.54%
$ 97.04 million $ 381,004
Jan 3, 7 AM $ 0.269
-0.06%
$ 97.47 million $ 371,865
Jan 3, 6 AM $ 0.269
+0.87%
$ 97.51 million $ 371,492
Jan 3, 5 AM $ 0.267
+0.42%
$ 96.67 million $ 360,769
Jan 3, 4 AM $ 0.266
+0.08%
$ 96.56 million $ 352,169
Jan 3, 3 AM $ 0.266
+0.07%
$ 96.54 million $ 348,305
Jan 3, 2 AM $ 0.266
+0.21%
$ 96.41 million $ 350,497
Jan 3, 1 AM $ 0.265
+0.60%
$ 96.21 million $ 304,681
Jan 3, 12 AM $ 0.264
+0.30%
$ 95.76 million $ 302,677
Jan 2, 11 PM $ 0.264
-1.89%
$ 95.62 million $ 287,271
Jan 2, 10 PM $ 0.269
+2.15%
$ 97.41 million $ 336,357
Jan 2, 9 PM $ 0.261
-0.47%
$ 94.75 million $ 280,472
Jan 2, 8 PM $ 0.263
+0.30%
$ 95.19 million $ 289,603
Jan 2, 7 PM $ 0.262
+0.01%
$ 94.9 million $ 295,905
Jan 2, 6 PM $ 0.261
-0.13%
$ 94.75 million $ 310,234
Jan 2, 5 PM $ 0.262
+0.00%
$ 94.87 million $ 319,376
Jan 2, 4 PM $ 0.259
-0.30%
$ 93.98 million $ 376,467
Jan 2, 3 PM $ 0.26
+0.16%
$ 94.27 million $ 383,824
Jan 2, 2 PM $ 0.26
-4.90%
$ 94.11 million $ 324,877
Jan 2, 1 PM $ 0.271
-1.35%
$ 98.16 million $ 315,887
Jan 2, 12 PM $ 0.275
-1.65%
$ 99.5 million $ 237,663
Jan 2, 11 AM $ 0.283
-0.05%
$ 102.47 million $ 282,786
Jan 2, 10 AM $ 0.283
+0.77%
$ 102.53 million $ 296,866
Jan 2, 9 AM $ 0.281
-0.16%
$ 101.75 million $ 5.75 million
Jan 2, 8 AM $ 0.281
+1.70%
$ 101.73 million $ 5.75 million
Jan 2, 7 AM $ 0.276
+4.64%
$ 99.87 million $ 5.64 million
Jan 2, 6 AM $ 0.263
-1.10%
$ 95.51 million $ 5.45 million