Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 AM $0.302
-0.26%
$128.43 million $543,697
Jun 4, 4 AM $0.304
-0.27%
$129.3 million $512,732
Jun 4, 3 AM $0.304
+0.72%
$129.3 million $506,321
Jun 4, 2 AM $0.303
-0.94%
$129.04 million $547,679
Jun 4, 1 AM $0.306
+0.07%
$130.15 million $537,507
Jun 4, 12 AM $0.307
-0.24%
$130.58 million $539,059
Jun 3, 11 PM $0.308
+0.23%
$130.82 million $530,751
Jun 3, 10 PM $0.307
-0.05%
$130.59 million $522,429
Jun 3, 9 PM $0.308
-0.73%
$131.07 million $499,348
Jun 3, 8 PM $0.31
+0.88%
$131.92 million $506,236
Jun 3, 7 PM $0.309
+0.05%
$131.3 million $488,261
Jun 3, 6 PM $0.309
+0.36%
$131.41 million $494,511
Jun 3, 5 PM $0.308
-0.78%
$131.05 million $531,581
Jun 3, 4 PM $0.31
-0.25%
$132 million $533,126
Jun 3, 3 PM $0.311
-0.08%
$132.32 million $557,487
Jun 3, 2 PM $0.312
+0.46%
$132.61 million $554,979
Jun 3, 1 PM $0.309
-0.41%
$131.52 million $547,259
Jun 3, 12 PM $0.311
+0.44%
$132.07 million $558,919
Jun 3, 11 AM $0.31
-0.41%
$131.67 million $555,770
Jun 3, 10 AM $0.31
+0.15%
$131.95 million $541,072
Jun 3, 9 AM $0.31
-0.58%
$131.77 million $612,329
Jun 3, 8 AM $0.311
+0.23%
$132.33 million $582,321
Jun 3, 7 AM $0.309
-0.03%
$131.57 million $591,794
Jun 3, 6 AM $0.31
+0.22%
$131.61 million $630,361
Jun 3, 5 AM $0.308
-1.20%
$131.09 million $622,518
Jun 3, 4 AM $0.312
+0.04%
$132.61 million $624,963
Jun 3, 3 AM $0.311
+0.15%
$132.08 million $588,179
Jun 3, 2 AM $0.31
-0.13%
$131.76 million $590,080
Jun 3, 1 AM $0.31
+0.25%
$131.95 million $643,315
Jun 3, 12 AM $0.31
-0.18%
$131.61 million $610,127
Jun 2, 11 PM $0.31
-0.68%
$131.68 million $645,705
Jun 2, 10 PM $0.312
+0.37%
$132.57 million $663,297
Jun 2, 9 PM $0.31
-0.29%
$131.99 million $678,838
Jun 2, 8 PM $0.312
+0.38%
$132.52 million $623,741
Jun 2, 7 PM $0.314
-0.84%
$133.36 million $658,192
Jun 2, 6 PM $0.316
+0.59%
$134.5 million $650,487
Jun 2, 5 PM $0.315
-0.23%
$134.16 million $617,202
Jun 2, 4 PM $0.316
+0.11%
$134.47 million $653,639
Jun 2, 3 PM $0.316
+0.32%
$134.38 million $628,177
Jun 2, 2 PM $0.315
-0.07%
$134.1 million $631,657
Jun 2, 1 PM $0.316
+0.78%
$134.32 million $641,527
Jun 2, 12 PM $0.312
-0.11%
$132.59 million $603,827
Jun 2, 11 AM $0.311
-0.62%
$132.42 million $583,626
Jun 2, 10 AM $0.313
+2.14%
$133.27 million $590,965
Jun 2, 9 AM $0.307
-0.71%
$130.41 million $550,507
Jun 2, 8 AM $0.309
-0.41%
$131.39 million $506,378
Jun 2, 7 AM $0.309
+0.69%
$131.52 million $510,995
Jun 2, 6 AM $0.307
-0.55%
$130.58 million $553,641
Jun 2, 5 AM $0.309
-0.45%
$131.57 million $559,053
Jun 2, 4 AM $0.311
+0.83%
$132.17 million $570,261