Shuffle Historical Data

SHFL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.263
-1.10%
$ 95.51 million $ 5.45 million
Jan 2, 5 AM $ 0.266
-0.03%
$ 96.57 million $ 5.39 million
Jan 2, 4 AM $ 0.267
+0.00%
$ 96.59 million $ 5.39 million
Jan 2, 3 AM $ 0.267
-1.75%
$ 96.6 million $ 5.39 million
Jan 2, 2 AM $ 0.271
+0.16%
$ 98.34 million $ 5.35 million
Jan 2, 1 AM $ 0.271
-0.02%
$ 98.18 million $ 5.35 million
Jan 2, 12 AM $ 0.271
-0.02%
$ 98.2 million $ 5.35 million
Jan 1, 11 PM $ 0.271
+0.06%
$ 98.22 million $ 5.35 million
Jan 1, 10 PM $ 0.271
+0.04%
$ 98.22 million $ 5.36 million
Jan 1, 9 PM $ 0.271
-0.35%
$ 98.18 million $ 5.35 million
Jan 1, 8 PM $ 0.272
-0.16%
$ 98.51 million $ 5.35 million
Jan 1, 7 PM $ 0.272
+0.34%
$ 98.72 million $ 5.39 million
Jan 1, 6 PM $ 0.271
-0.11%
$ 98.38 million $ 5.33 million
Jan 1, 5 PM $ 0.272
+0.00%
$ 98.43 million $ 5.34 million
Jan 1, 4 PM $ 0.272
-0.09%
$ 98.42 million $ 5.33 million
Jan 1, 3 PM $ 0.272
-0.02%
$ 98.49 million $ 5.33 million
Jan 1, 2 PM $ 0.272
+0.05%
$ 98.57 million $ 5.39 million
Jan 1, 1 PM $ 0.272
-0.02%
$ 98.53 million $ 5.33 million
Jan 1, 12 PM $ 0.272
+0.02%
$ 98.56 million $ 5.33 million
Jan 1, 11 AM $ 0.272
+0.10%
$ 98.54 million $ 5.33 million
Jan 1, 10 AM $ 0.272
-0.44%
$ 98.44 million $ 5.32 million
Jan 1, 9 AM $ 0.272
+0.00%
$ 98.56 million $ 5.32 million
Jan 1, 8 AM $ 0.272
+0.01%
$ 98.56 million $ 5.32 million
Jan 1, 7 AM $ 0.272
+0.11%
$ 98.55 million $ 207,082
Jan 1, 6 AM $ 0.272
-0.15%
$ 98.62 million $ 203,989
Jan 1, 5 AM $ 0.273
+0.15%
$ 98.84 million $ 204,003
Jan 1, 4 AM $ 0.272
-0.40%
$ 98.48 million $ 210,331
Jan 1, 3 AM $ 0.272
+0.00%
$ 98.55 million $ 211,981
Jan 1, 2 AM $ 0.273
-1.05%
$ 98.91 million $ 5.32 million
Jan 1, 1 AM $ 0.275
+0.97%
$ 99.8 million $ 5.38 million
Jan 1, 12 AM $ 0.273
+0.22%
$ 98.88 million $ 5.33 million
Dec 31, 11 PM $ 0.272
+0.22%
$ 98.66 million $ 5.33 million
Dec 31, 10 PM $ 0.272
-0.07%
$ 98.48 million $ 5.33 million
Dec 31, 9 PM $ 0.272
-0.01%
$ 98.61 million $ 5.38 million
Dec 31, 8 PM $ 0.272
+0.11%
$ 98.62 million $ 5.38 million
Dec 31, 7 PM $ 0.273
+0.34%
$ 98.91 million $ 5.33 million
Dec 31, 6 PM $ 0.272
-0.16%
$ 98.52 million $ 5.38 million
Dec 31, 5 PM $ 0.272
-1.20%
$ 98.67 million $ 5.38 million
Dec 31, 4 PM $ 0.275
+1.27%
$ 99.81 million $ 5.38 million
Dec 31, 3 PM $ 0.272
-0.05%
$ 98.56 million $ 5.38 million
Dec 31, 2 PM $ 0.272
+0.02%
$ 98.6 million $ 5.32 million
Dec 31, 1 PM $ 0.272
+0.15%
$ 98.59 million $ 5.31 million
Dec 31, 12 PM $ 0.272
+0.88%
$ 98.5 million $ 5.31 million
Dec 31, 11 AM $ 0.269
-1.03%
$ 97.48 million $ 5.36 million
Dec 31, 10 AM $ 0.272
+0.00%
$ 98.5 million $ 5.31 million
Dec 31, 9 AM $ 0.272
-0.06%
$ 98.5 million $ 5.32 million
Dec 31, 8 AM $ 0.272
+0.41%
$ 98.57 million $ 5.37 million
Dec 31, 7 AM $ 0.271
+0.05%
$ 98.18 million $ 5.37 million
Dec 31, 6 AM $ 0.271
+0.24%
$ 98.18 million $ 5.36 million
Dec 31, 5 AM $ 0.27
+0.25%
$ 97.97 million $ 5.3 million