Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 5 AM $0.265
+0.20%
$112.86 million $589,558
Jul 22, 4 AM $0.265
-0.21%
$112.5 million $611,754
Jul 22, 3 AM $0.265
+0.08%
$112.67 million $682,449
Jul 22, 2 AM $0.265
-0.25%
$112.58 million $681,945
Jul 22, 1 AM $0.265
-0.18%
$112.59 million $674,914
Jul 22, 12 AM $0.265
-0.31%
$112.53 million $697,194
Jul 21, 11 PM $0.266
+0.15%
$112.98 million $712,706
Jul 21, 10 PM $0.266
+0.38%
$113.04 million $727,324
Jul 21, 9 PM $0.265
+0.03%
$112.83 million $726,615
Jul 21, 8 PM $0.265
-0.71%
$112.56 million $722,282
Jul 21, 7 PM $0.266
+0.14%
$113.17 million $719,456
Jul 21, 6 PM $0.267
+0.33%
$113.43 million $721,525
Jul 21, 5 PM $0.266
-1.57%
$112.97 million $733,125
Jul 21, 4 PM $0.269
-0.97%
$114.56 million $721,813
Jul 21, 3 PM $0.273
-0.52%
$115.9 million $707,908
Jul 21, 2 PM $0.273
-0.34%
$116.21 million $718,786
Jul 21, 1 PM $0.274
+3.19%
$116.51 million $715,352
Jul 21, 12 PM $0.265
+0.01%
$112.87 million $645,484
Jul 21, 11 AM $0.265
-0.58%
$112.87 million $660,991
Jul 21, 10 AM $0.266
+0.93%
$113.24 million $741,210
Jul 21, 9 AM $0.264
-0.33%
$112.13 million $859,369
Jul 21, 8 AM $0.265
+0.16%
$112.68 million $864,373
Jul 21, 7 AM $0.265
-0.03%
$112.73 million $852,602
Jul 21, 6 AM $0.265
+0.21%
$112.73 million $942,709
Jul 21, 5 AM $0.265
-1.87%
$112.71 million $976,591
Jul 21, 4 AM $0.27
+3.63%
$114.64 million $881,221
Jul 21, 3 AM $0.259
-0.10%
$110.22 million $843,385
Jul 21, 2 AM $0.26
+0.25%
$110.36 million $882,275
Jul 21, 1 AM $0.259
-0.12%
$110.26 million $867,880
Jul 21, 12 AM $0.259
-0.17%
$110.25 million $870,596
Jul 20, 11 PM $0.26
-0.31%
$110.42 million $899,607
Jul 20, 10 PM $0.26
+0.36%
$110.6 million $851,982
Jul 20, 9 PM $0.26
-0.13%
$110.67 million $852,838
Jul 20, 8 PM $0.26
+0.62%
$110.52 million $870,343
Jul 20, 7 PM $0.258
-0.80%
$109.87 million $925,275
Jul 20, 6 PM $0.26
+0.02%
$110.74 million $919,546
Jul 20, 5 PM $0.259
-0.29%
$110.27 million $891,632
Jul 20, 4 PM $0.26
-0.17%
$110.59 million $923,995
Jul 20, 3 PM $0.261
-0.43%
$110.84 million $913,447
Jul 20, 2 PM $0.261
-0.02%
$110.93 million $913,947
Jul 20, 1 PM $0.261
-0.57%
$110.87 million $918,441
Jul 20, 12 PM $0.261
-0.17%
$110.99 million $902,334
Jul 20, 11 AM $0.262
+1.19%
$111.32 million $894,267
Jul 20, 10 AM $0.259
-3.96%
$110.01 million $870,067
Jul 20, 9 AM $0.27
-0.09%
$114.94 million $717,810
Jul 20, 8 AM $0.27
+0.74%
$115.02 million $714,885
Jul 20, 7 AM $0.268
+0.02%
$114.17 million $685,538
Jul 20, 6 AM $0.269
+4.05%
$114.39 million $673,783
Jul 20, 5 AM $0.259
+0.11%
$110.06 million $627,126
Jul 20, 4 AM $0.259
-0.13%
$109.96 million $623,506