Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 AM $0.259
-0.13%
$109.96 million $623,506
Jul 20, 3 AM $0.259
+0.15%
$110.1 million $631,463
Jul 20, 2 AM $0.26
+0.38%
$110.69 million $622,250
Jul 20, 1 AM $0.259
-1.42%
$110.19 million $614,341
Jul 20, 12 AM $0.263
+0.12%
$111.78 million $592,489
Jul 19, 11 PM $0.263
-0.58%
$111.92 million $532,748
Jul 19, 10 PM $0.265
+0.52%
$112.58 million $568,236
Jul 19, 9 PM $0.263
-0.45%
$112 million $550,903
Jul 19, 8 PM $0.264
-1.45%
$112.38 million $494,714
Jul 19, 7 PM $0.267
-0.61%
$113.66 million $456,462
Jul 19, 6 PM $0.269
+0.21%
$114.38 million $476,802
Jul 19, 5 PM $0.268
-0.05%
$114.02 million $470,608
Jul 19, 4 PM $0.268
+0.35%
$113.85 million $442,035
Jul 19, 3 PM $0.268
+1.46%
$113.82 million $439,651
Jul 19, 2 PM $0.264
+0.02%
$112.28 million $414,383
Jul 19, 1 PM $0.264
-0.20%
$112.26 million $441,950
Jul 19, 12 PM $0.265
-0.56%
$112.49 million $436,983
Jul 19, 11 AM $0.266
+1.43%
$113.13 million $431,673
Jul 19, 10 AM $0.262
-0.03%
$111.34 million $418,764
Jul 19, 9 AM $0.262
-0.01%
$111.29 million $442,698
Jul 19, 8 AM $0.262
-0.53%
$111.53 million $442,022
Jul 19, 7 AM $0.263
-0.14%
$111.96 million $421,051
Jul 19, 6 AM $0.264
+0.27%
$112.12 million $403,312
Jul 19, 5 AM $0.263
-0.24%
$111.82 million $428,996
Jul 19, 4 AM $0.265
+0.95%
$112.5 million $497,358
Jul 19, 3 AM $0.262
+0.65%
$111.48 million $493,317
Jul 19, 2 AM $0.26
-0.37%
$110.51 million $504,945
Jul 19, 1 AM $0.26
-0.56%
$110.74 million $481,776
Jul 19, 12 AM $0.261
-0.09%
$110.82 million $489,254
Jul 18, 11 PM $0.261
-0.39%
$110.92 million $488,983
Jul 18, 10 PM $0.262
-0.45%
$111.35 million $469,449
Jul 18, 9 PM $0.263
+0.37%
$111.86 million $537,994
Jul 18, 8 PM $0.263
+0.38%
$111.83 million $559,509
Jul 18, 7 PM $0.262
-1.11%
$111.41 million $565,724
Jul 18, 6 PM $0.264
+0.39%
$112.28 million $583,948
Jul 18, 5 PM $0.264
-0.44%
$112.09 million $572,254
Jul 18, 4 PM $0.264
-0.04%
$112.18 million $603,841
Jul 18, 3 PM $0.265
-0.12%
$112.61 million $613,718
Jul 18, 2 PM $0.265
+0.70%
$112.79 million $710,649
Jul 18, 1 PM $0.263
+0.19%
$112.01 million $687,632
Jul 18, 12 PM $0.263
-0.40%
$112.02 million $694,173
Jul 18, 11 AM $0.265
+0.60%
$112.62 million $702,248
Jul 18, 10 AM $0.262
+0.19%
$111.46 million $737,003
Jul 18, 9 AM $0.261
-0.51%
$111.12 million $735,160
Jul 18, 8 AM $0.263
+0.32%
$111.64 million $742,022
Jul 18, 7 AM $0.262
+0.37%
$111.36 million $748,453
Jul 18, 6 AM $0.261
-0.39%
$111.02 million $775,512
Jul 18, 5 AM $0.263
-1.23%
$111.81 million $809,583
Jul 18, 4 AM $0.27
+0.04%
$114.77 million $793,820
Jul 18, 3 AM $0.27
-0.16%
$114.71 million $814,745