Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 AM $0.311
+0.83%
$132.17 million $570,261
Jun 2, 3 AM $0.308
+0.41%
$130.92 million $562,028
Jun 2, 2 AM $0.307
-0.31%
$130.37 million $554,711
Jun 2, 1 AM $0.308
+0.10%
$130.78 million $540,912
Jun 2, 12 AM $0.307
+0.44%
$130.67 million $525,318
Jun 1, 11 PM $0.307
-0.72%
$130.71 million $496,284
Jun 1, 10 PM $0.31
+0.23%
$131.65 million $528,239
Jun 1, 9 PM $0.308
+0.03%
$131.06 million $486,563
Jun 1, 8 PM $0.307
-0.70%
$130.34 million $480,898
Jun 1, 7 PM $0.308
-0.49%
$131.16 million $484,873
Jun 1, 6 PM $0.31
+1.33%
$131.84 million $513,816
Jun 1, 5 PM $0.306
+0.04%
$130.11 million $509,139
Jun 1, 4 PM $0.307
-1.01%
$130.55 million $480,210
Jun 1, 3 PM $0.31
+0.25%
$131.88 million $520,134
Jun 1, 2 PM $0.309
+0.57%
$131.31 million $506,886
Jun 1, 1 PM $0.308
+0.17%
$130.82 million $487,037
Jun 1, 12 PM $0.306
-1.03%
$129.96 million $495,931
Jun 1, 11 AM $0.308
-0.36%
$130.9 million $503,385
Jun 1, 10 AM $0.308
+0.32%
$130.82 million $480,678
Jun 1, 9 AM $0.308
+0.30%
$130.96 million $492,492
Jun 1, 8 AM $0.308
+0.52%
$131.14 million $498,518
Jun 1, 7 AM $0.306
-0.57%
$130.09 million $524,959
Jun 1, 6 AM $0.308
+0.81%
$131.03 million $493,888
Jun 1, 5 AM $0.306
+0.03%
$129.98 million $497,810
Jun 1, 4 AM $0.305
-0.48%
$129.62 million $525,632
Jun 1, 3 AM $0.306
-0.16%
$129.99 million $532,919
Jun 1, 2 AM $0.307
+0.55%
$130.54 million $509,572
Jun 1, 1 AM $0.304
-0.53%
$129.41 million $551,398
Jun 1, 12 AM $0.305
-0.61%
$129.8 million $532,520
May 31, 11 PM $0.306
+0.59%
$130.08 million $575,930
May 31, 10 PM $0.306
+0.36%
$130.21 million $540,828
May 31, 9 PM $0.304
+0.37%
$129.33 million $573,107
May 31, 8 PM $0.304
+0.95%
$129.33 million $532,018
May 31, 7 PM $0.302
+0.03%
$128.45 million $513,974
May 31, 6 PM $0.302
-1.30%
$128.38 million $513,454
May 31, 5 PM $0.305
-0.07%
$129.84 million $556,086
May 31, 4 PM $0.306
+0.31%
$129.93 million $557,626
May 31, 3 PM $0.303
+0.04%
$129.02 million $523,660
May 31, 2 PM $0.305
+0.20%
$129.5 million $527,170
May 31, 1 PM $0.303
-0.25%
$128.84 million $587,241
May 31, 12 PM $0.303
-0.38%
$128.81 million $582,563
May 31, 11 AM $0.304
+0.11%
$129.19 million $553,160
May 31, 10 AM $0.304
-0.75%
$129.42 million $555,146
May 31, 9 AM $0.307
-0.36%
$130.35 million $569,785
May 31, 8 AM $0.309
+0.07%
$131.31 million $570,937
May 31, 7 AM $0.308
+0.51%
$130.95 million $571,952
May 31, 6 AM $0.306
-0.32%
$130.14 million $546,182
May 31, 5 AM $0.307
+0.07%
$130.73 million $552,380
May 31, 4 AM $0.308
+0.47%
$130.9 million $545,754
May 31, 3 AM $0.307
+0.34%
$130.56 million $585,101