Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.27
-0.16%
$114.71 million $814,745
Jul 18, 2 AM $0.27
-0.33%
$114.87 million $788,359
Jul 18, 1 AM $0.27
-0.27%
$114.73 million $793,641
Jul 18, 12 AM $0.271
-0.08%
$115.11 million $780,132
Jul 17, 11 PM $0.271
-0.26%
$115.13 million $784,646
Jul 17, 10 PM $0.271
+1.32%
$115.29 million $791,781
Jul 17, 9 PM $0.269
-0.37%
$114.18 million $754,076
Jul 17, 8 PM $0.27
-1.33%
$114.74 million $770,209
Jul 17, 7 PM $0.273
+0.18%
$116.3 million $781,539
Jul 17, 6 PM $0.273
-0.24%
$116.12 million $742,507
Jul 17, 5 PM $0.273
+0.24%
$116.15 million $765,129
Jul 17, 4 PM $0.272
-0.11%
$115.87 million $762,290
Jul 17, 3 PM $0.273
+0.23%
$115.97 million $755,182
Jul 17, 2 PM $0.272
+3.86%
$115.47 million $639,283
Jul 17, 1 PM $0.261
-0.58%
$111.16 million $664,419
Jul 17, 12 PM $0.263
+0.12%
$111.78 million $643,417
Jul 17, 11 AM $0.262
-2.77%
$111.44 million $631,226
Jul 17, 10 AM $0.269
+0.13%
$114.6 million $578,232
Jul 17, 9 AM $0.269
-0.46%
$114.39 million $596,058
Jul 17, 8 AM $0.27
-0.39%
$114.9 million $604,070
Jul 17, 7 AM $0.272
-0.11%
$115.64 million $626,316
Jul 17, 6 AM $0.273
-0.32%
$115.92 million $716,652
Jul 17, 5 AM $0.274
+3.45%
$116.58 million $722,991
Jul 17, 4 AM $0.265
+0.53%
$112.83 million $650,513
Jul 17, 3 AM $0.264
-0.69%
$112.09 million $616,258
Jul 17, 2 AM $0.266
+0.29%
$113.13 million $642,678
Jul 17, 1 AM $0.264
-0.09%
$112.33 million $601,912
Jul 17, 12 AM $0.265
-0.42%
$112.58 million $640,665
Jul 16, 11 PM $0.266
+0.12%
$113.05 million $649,588
Jul 16, 10 PM $0.265
+0.35%
$112.9 million $675,821
Jul 16, 9 PM $0.265
-0.43%
$112.5 million $678,763
Jul 16, 8 PM $0.266
+0.03%
$113.16 million $646,720
Jul 16, 7 PM $0.267
-0.11%
$113.37 million $635,745
Jul 16, 6 PM $0.266
-0.23%
$113.07 million $653,908
Jul 16, 5 PM $0.266
-0.85%
$113.12 million $664,206
Jul 16, 4 PM $0.268
+0.20%
$114.13 million $716,297
Jul 16, 3 PM $0.267
+0.22%
$113.46 million $682,268
Jul 16, 2 PM $0.267
-0.09%
$113.59 million $707,224
Jul 16, 1 PM $0.267
-0.06%
$113.53 million $710,183
Jul 16, 12 PM $0.267
-0.16%
$113.5 million $677,477
Jul 16, 11 AM $0.267
-0.73%
$113.43 million $699,018
Jul 16, 10 AM $0.267
-0.08%
$113.73 million $662,376
Jul 16, 9 AM $0.269
-0.51%
$114.35 million $651,340
Jul 16, 8 AM $0.271
-0.45%
$115.23 million $666,564
Jul 16, 7 AM $0.273
+2.46%
$116.08 million $606,019
Jul 16, 6 AM $0.267
-0.09%
$113.59 million $530,116
Jul 16, 5 AM $0.266
+0.01%
$113.24 million $523,344
Jul 16, 4 AM $0.266
-0.69%
$113.09 million $527,038
Jul 16, 3 AM $0.267
-0.05%
$113.73 million $537,264
Jul 16, 2 AM $0.268
+1.11%
$113.83 million $536,305