Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 AM $0.307
+0.34%
$130.56 million $585,101
May 31, 2 AM $0.306
-0.71%
$130.05 million $546,515
May 31, 1 AM $0.308
+0.46%
$130.98 million $546,977
May 31, 12 AM $0.308
+0.00%
$131.1 million $573,102
May 30, 11 PM $0.308
-0.60%
$131.11 million $520,627
May 30, 10 PM $0.31
+0.23%
$131.79 million $518,811
May 30, 9 PM $0.309
+0.31%
$131.49 million $527,199
May 30, 8 PM $0.309
-0.21%
$131.27 million $531,962
May 30, 7 PM $0.309
-0.14%
$131.51 million $541,848
May 30, 6 PM $0.311
+0.33%
$132.07 million $540,913
May 30, 5 PM $0.309
-0.77%
$131.43 million $561,573
May 30, 4 PM $0.311
+0.31%
$132.38 million $562,361
May 30, 3 PM $0.31
+0.11%
$131.65 million $686,802
May 30, 2 PM $0.31
+0.29%
$131.87 million $690,014
May 30, 1 PM $0.311
-0.08%
$132.08 million $649,016
May 30, 12 PM $0.31
-0.13%
$131.64 million $644,005
May 30, 11 AM $0.31
-0.27%
$131.9 million $643,839
May 30, 10 AM $0.311
-0.22%
$132.44 million $641,407
May 30, 9 AM $0.312
+0.03%
$132.73 million $646,331
May 30, 8 AM $0.312
-0.30%
$132.69 million $696,139
May 30, 7 AM $0.313
+0.34%
$133.06 million $702,766
May 30, 6 AM $0.312
+0.27%
$132.61 million $995,864
May 30, 5 AM $0.312
-0.03%
$132.54 million $994,717
May 30, 4 AM $0.312
-0.10%
$132.86 million $1.01 million
May 30, 3 AM $0.313
+0.11%
$133.01 million $1.01 million
May 30, 2 AM $0.313
-0.21%
$132.9 million $1.01 million
May 30, 1 AM $0.312
-0.06%
$132.86 million $1.02 million
May 30, 12 AM $0.312
-0.35%
$132.78 million $1.02 million
May 29, 11 PM $0.313
+0.06%
$133.31 million $1.11 million
May 29, 10 PM $0.313
-0.08%
$133.18 million $1.14 million
May 29, 9 PM $0.314
+0.10%
$133.36 million $1.13 million
May 29, 8 PM $0.313
-0.15%
$133.3 million $1.14 million
May 29, 7 PM $0.313
-0.31%
$133.12 million $1.11 million
May 29, 6 PM $0.314
-0.10%
$133.73 million $1.15 million
May 29, 5 PM $0.315
-1.04%
$133.88 million $1.15 million
May 29, 4 PM $0.318
+4.43%
$135.05 million $1.13 million
May 29, 3 PM $0.305
-0.10%
$129.5 million $1.03 million
May 29, 2 PM $0.305
+0.07%
$129.61 million $1.04 million
May 29, 1 PM $0.304
+0.37%
$129.4 million $1.15 million
May 29, 12 PM $0.304
-0.06%
$129.1 million $1.25 million
May 29, 11 AM $0.304
-0.02%
$129.39 million $1.3 million
May 29, 10 AM $0.304
-0.05%
$129.27 million $1.3 million
May 29, 9 AM $0.304
-0.31%
$129.37 million $1.3 million
May 29, 8 AM $0.306
+0.11%
$130.14 million $1.29 million
May 29, 7 AM $0.306
+1.24%
$130.06 million $1.29 million
May 29, 6 AM $0.316
+5.90%
$134.17 million $937,817
May 29, 5 AM $0.299
+0.25%
$127.14 million $972,825
May 29, 4 AM $0.298
-0.37%
$126.74 million $958,527
May 29, 3 AM $0.299
+0.18%
$127.32 million $953,423
May 29, 2 AM $0.298
+0.04%
$126.65 million $974,998