Shuffle Historical Data

SHFL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.289
+0.00%
$ 104.06 million $ 5.2 million
Dec 29, 5 AM $ 0.289
+0.00%
$ 104.05 million $ 5.2 million
Dec 29, 4 AM $ 0.289
+0.11%
$ 104.03 million $ 5.26 million
Dec 29, 3 AM $ 0.289
-0.04%
$ 103.92 million $ 5.27 million
Dec 29, 2 AM $ 0.289
-0.74%
$ 103.97 million $ 5.2 million
Dec 29, 1 AM $ 0.291
+0.02%
$ 104.76 million $ 5.19 million
Dec 29, 12 AM $ 0.291
+0.63%
$ 104.67 million $ 5.24 million
Dec 28, 11 PM $ 0.289
+0.11%
$ 104.08 million $ 5.23 million
Dec 28, 10 PM $ 0.288
-0.97%
$ 103.74 million $ 5.24 million
Dec 28, 9 PM $ 0.291
-0.01%
$ 104.77 million $ 5.18 million
Dec 28, 8 PM $ 0.291
+0.01%
$ 104.78 million $ 5.19 million
Dec 28, 7 PM $ 0.291
-0.02%
$ 104.76 million $ 5.19 million
Dec 28, 6 PM $ 0.291
+0.01%
$ 104.78 million $ 5.18 million
Dec 28, 5 PM $ 0.291
-0.82%
$ 104.77 million $ 5.17 million
Dec 28, 4 PM $ 0.293
-1.54%
$ 105.63 million $ 5.15 million
Dec 28, 3 PM $ 0.298
-0.03%
$ 107.28 million $ 5.1 million
Dec 28, 2 PM $ 0.298
+0.00%
$ 107.31 million $ 5.08 million
Dec 28, 1 PM $ 0.298
-0.19%
$ 107.31 million $ 5.07 million
Dec 28, 12 PM $ 0.303
+0.16%
$ 109.08 million $ 5.1 million
Dec 28, 11 AM $ 0.303
+1.55%
$ 109.28 million $ 5.09 million
Dec 28, 10 AM $ 0.298
+0.13%
$ 107.47 million $ 5.03 million
Dec 28, 9 AM $ 0.298
+0.07%
$ 107.37 million $ 5.03 million
Dec 28, 8 AM $ 0.298
+0.00%
$ 107.29 million $ 5.03 million
Dec 28, 7 AM $ 0.298
-1.10%
$ 107.29 million $ 5.03 million
Dec 28, 6 AM $ 0.301
+0.01%
$ 108.52 million $ 5.03 million
Dec 28, 5 AM $ 0.301
+1.38%
$ 108.52 million $ 5.03 million
Dec 28, 4 AM $ 0.298
-1.13%
$ 107.19 million $ 5.08 million
Dec 28, 3 AM $ 0.302
+0.53%
$ 108.84 million $ 5.02 million
Dec 28, 2 AM $ 0.301
+0.00%
$ 108.37 million $ 5.03 million
Dec 28, 1 AM $ 0.301
-0.18%
$ 108.34 million $ 5.03 million
Dec 28, 12 AM $ 0.301
+0.05%
$ 108.53 million $ 5.03 million
Dec 27, 11 PM $ 0.301
+0.00%
$ 108.48 million $ 5.03 million
Dec 27, 10 PM $ 0.301
+0.14%
$ 108.49 million $ 5.03 million
Dec 27, 9 PM $ 0.301
-0.03%
$ 108.37 million $ 5.03 million
Dec 27, 8 PM $ 0.301
-0.17%
$ 108.34 million $ 5.03 million
Dec 27, 7 PM $ 0.301
-0.03%
$ 108.52 million $ 5.03 million
Dec 27, 6 PM $ 0.301
+0.11%
$ 108.54 million $ 5.04 million
Dec 27, 5 PM $ 0.301
-0.60%
$ 108.42 million $ 5.05 million
Dec 27, 4 PM $ 0.303
+0.14%
$ 109.07 million $ 5.04 million
Dec 27, 3 PM $ 0.302
+0.00%
$ 108.93 million $ 5.1 million
Dec 27, 2 PM $ 0.302
-0.01%
$ 108.92 million $ 5.06 million
Dec 27, 1 PM $ 0.302
-0.01%
$ 108.93 million $ 5.07 million
Dec 27, 12 PM $ 0.302
-0.03%
$ 108.94 million $ 5.09 million
Dec 27, 11 AM $ 0.303
-1.20%
$ 108.96 million $ 5.11 million
Dec 27, 10 AM $ 0.306
-0.19%
$ 110.28 million $ 5.09 million
Dec 27, 9 AM $ 0.307
-0.03%
$ 110.49 million $ 5.06 million
Dec 27, 8 AM $ 0.307
-0.12%
$ 110.53 million $ 5.04 million
Dec 27, 7 AM $ 0.307
+1.33%
$ 110.66 million $ 5.03 million
Dec 27, 6 AM $ 0.303
-4.05%
$ 109.2 million $ 4.93 million
Dec 27, 5 AM $ 0.316
+0.01%
$ 113.81 million $ 4.91 million