Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2 AM $0.268
+1.11%
$113.83 million $536,305
Jul 16, 1 AM $0.266
+0.02%
$113.15 million $532,565
Jul 16, 12 AM $0.266
-0.12%
$113.23 million $530,603
Jul 15, 11 PM $0.266
-0.17%
$112.99 million $521,966
Jul 15, 10 PM $0.267
+0.35%
$113.58 million $556,238
Jul 15, 9 PM $0.267
+0.23%
$113.54 million $508,994
Jul 15, 8 PM $0.266
-0.24%
$113.24 million $515,940
Jul 15, 7 PM $0.267
+0.55%
$113.37 million $517,415
Jul 15, 6 PM $0.267
+0.63%
$113.37 million $552,953
Jul 15, 5 PM $0.267
-0.33%
$113.39 million $508,675
Jul 15, 4 PM $0.268
-0.33%
$113.77 million $536,972
Jul 15, 3 PM $0.268
+0.91%
$114.14 million $541,973
Jul 15, 2 PM $0.266
+0.23%
$113.12 million $545,649
Jul 15, 1 PM $0.265
-0.41%
$112.8 million $543,639
Jul 15, 12 PM $0.266
-0.28%
$113.24 million $543,121
Jul 15, 11 AM $0.265
-0.48%
$112.66 million $539,949
Jul 15, 10 AM $0.266
-0.42%
$113.03 million $426,258
Jul 15, 9 AM $0.268
+0.01%
$113.83 million $506,198
Jul 15, 8 AM $0.267
-0.43%
$113.53 million $508,685
Jul 15, 7 AM $0.268
-0.07%
$114.03 million $495,986
Jul 15, 6 AM $0.268
-0.43%
$114.17 million $493,725
Jul 15, 5 AM $0.269
+0.20%
$114.46 million $508,172
Jul 15, 4 AM $0.269
-0.03%
$114.58 million $484,735
Jul 15, 3 AM $0.27
-0.17%
$114.69 million $480,352
Jul 15, 2 AM $0.271
+0.46%
$115.21 million $485,806
Jul 15, 1 AM $0.269
+0.04%
$114.22 million $523,200
Jul 15, 12 AM $0.269
-0.48%
$114.38 million $496,371
Jul 14, 11 PM $0.27
+0.09%
$114.93 million $487,198
Jul 14, 10 PM $0.269
-0.46%
$114.5 million $482,404
Jul 14, 9 PM $0.271
-0.39%
$115.06 million $517,937
Jul 14, 8 PM $0.272
+0.00%
$115.54 million $508,793
Jul 14, 7 PM $0.271
+1.22%
$115.24 million $471,068
Jul 14, 6 PM $0.268
+0.20%
$113.85 million $495,010
Jul 14, 5 PM $0.269
-0.37%
$114.47 million $490,337
Jul 14, 4 PM $0.271
+0.56%
$115.28 million $454,289
Jul 14, 3 PM $0.27
-1.41%
$114.64 million $494,322
Jul 14, 2 PM $0.274
-0.06%
$116.34 million $488,196
Jul 14, 1 PM $0.274
+1.53%
$116.48 million $497,736
Jul 14, 12 PM $0.27
-0.88%
$114.62 million $487,810
Jul 14, 11 AM $0.272
-0.35%
$115.67 million $488,244
Jul 14, 10 AM $0.272
+0.78%
$115.85 million $483,702
Jul 14, 9 AM $0.271
+0.30%
$115.45 million $482,998
Jul 14, 8 AM $0.272
-0.05%
$115.55 million $452,967
Jul 14, 7 AM $0.27
-0.46%
$115.02 million $501,071
Jul 14, 6 AM $0.272
+0.05%
$115.53 million $541,575
Jul 14, 5 AM $0.272
-0.66%
$115.48 million $512,754
Jul 14, 4 AM $0.272
-0.45%
$115.84 million $500,630
Jul 14, 3 AM $0.273
+0.03%
$115.98 million $511,584
Jul 14, 2 AM $0.271
-0.36%
$115.44 million $544,191
Jul 14, 1 AM $0.272
-0.45%
$115.55 million $547,127