Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 AM $0.298
+0.04%
$126.65 million $974,998
May 29, 1 AM $0.298
-0.29%
$126.56 million $931,194
May 29, 12 AM $0.298
-4.09%
$126.79 million $968,186
May 28, 11 PM $0.311
-0.29%
$132.19 million $857,910
May 28, 10 PM $0.311
-0.31%
$132.37 million $896,386
May 28, 9 PM $0.312
+0.13%
$132.67 million $898,744
May 28, 8 PM $0.311
-0.42%
$132.41 million $862,450
May 28, 7 PM $0.313
+0.46%
$132.99 million $889,266
May 28, 6 PM $0.312
+0.30%
$132.48 million $857,631
May 28, 5 PM $0.312
+0.10%
$132.54 million $858,099
May 28, 4 PM $0.313
+0.16%
$132.96 million $858,133
May 28, 3 PM $0.312
+0.25%
$132.6 million $855,477
May 28, 2 PM $0.311
+0.15%
$132.4 million $884,606
May 28, 1 PM $0.312
+3.16%
$132.73 million $792,819
May 28, 12 PM $0.304
+0.08%
$129.14 million $648,091
May 28, 11 AM $0.304
+0.60%
$129.1 million $605,546
May 28, 10 AM $0.303
-0.03%
$128.65 million $720,012
May 28, 9 AM $0.303
-0.41%
$128.69 million $735,526
May 28, 8 AM $0.304
+0.41%
$129.28 million $735,600
May 28, 7 AM $0.303
-0.09%
$128.75 million $785,345
May 28, 6 AM $0.304
-0.27%
$129.07 million $793,397
May 28, 5 AM $0.303
-0.66%
$128.79 million $753,237
May 28, 4 AM $0.304
+0.51%
$129.35 million $777,377
May 28, 3 AM $0.303
-0.23%
$128.84 million $769,855
May 28, 2 AM $0.303
-0.08%
$128.67 million $728,708
May 28, 1 AM $0.303
-0.43%
$129.05 million $726,271
May 28, 12 AM $0.302
-0.26%
$128.46 million $763,241
May 27, 11 PM $0.303
+0.09%
$128.8 million $722,499
May 27, 10 PM $0.303
-0.01%
$128.83 million $764,093
May 27, 9 PM $0.303
-0.07%
$128.72 million $762,548
May 27, 8 PM $0.303
+0.45%
$129.01 million $723,321
May 27, 7 PM $0.304
+0.54%
$129.17 million $752,801
May 27, 6 PM $0.302
+0.27%
$128.6 million $713,587
May 27, 5 PM $0.302
-0.28%
$128.37 million $722,968
May 27, 4 PM $0.303
+0.06%
$128.74 million $712,917
May 27, 3 PM $0.302
-0.39%
$128.32 million $753,235
May 27, 2 PM $0.302
-0.16%
$128.37 million $751,157
May 27, 1 PM $0.302
-0.29%
$128.55 million $710,097
May 27, 12 PM $0.303
+1.61%
$128.8 million $703,002
May 27, 11 AM $0.298
+0.17%
$126.81 million $659,983
May 27, 10 AM $0.298
-1.37%
$126.56 million $580,598
May 27, 9 AM $0.3
-0.14%
$127.59 million $570,425
May 27, 8 AM $0.3
+0.13%
$127.64 million $573,799
May 27, 7 AM $0.3
-3.30%
$127.76 million $583,658
May 27, 6 AM $0.312
+0.29%
$132.62 million $523,204
May 27, 5 AM $0.309
-0.26%
$131.53 million $529,848
May 27, 4 AM $0.309
+0.02%
$131.36 million $539,528
May 27, 3 AM $0.309
-0.67%
$131.31 million $542,756
May 27, 2 AM $0.313
+0.06%
$132.97 million $544,630
May 27, 1 AM $0.312
+0.67%
$132.56 million $518,884