Shuffle Historical Data

SHFL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.316
+0.01%
$ 113.81 million $ 4.91 million
Dec 27, 4 AM $ 0.316
+10.33%
$ 113.81 million $ 4.91 million
Dec 27, 3 AM $ 0.287
+0.00%
$ 103.22 million $ 4.76 million
Dec 27, 2 AM $ 0.287
+0.05%
$ 103.22 million $ 4.75 million
Dec 27, 1 AM $ 0.286
+0.49%
$ 103.17 million $ 4.68 million
Dec 27, 12 AM $ 0.285
+0.05%
$ 102.67 million $ 4.72 million
Dec 26, 11 PM $ 0.285
+7.56%
$ 102.62 million $ 4.65 million
Dec 26, 10 PM $ 0.265
-0.01%
$ 95.38 million $ 4.51 million
Dec 26, 9 PM $ 0.265
+0.62%
$ 95.31 million $ 4.5 million
Dec 26, 8 PM $ 0.263
+0.25%
$ 94.79 million $ 4.47 million
Dec 26, 7 PM $ 0.259
+0.01%
$ 93.13 million $ 4.43 million
Dec 26, 6 PM $ 0.258
-4.06%
$ 92.91 million $ 4.41 million
Dec 26, 5 PM $ 0.269
-0.18%
$ 96.83 million $ 4.31 million
Dec 26, 4 PM $ 0.269
-3.85%
$ 96.95 million $ 4.29 million
Dec 26, 3 PM $ 0.28
-0.52%
$ 100.83 million $ 4.25 million
Dec 26, 2 PM $ 0.281
-0.75%
$ 101.27 million $ 4.24 million
Dec 26, 1 PM $ 0.283
-0.46%
$ 102.04 million $ 4.17 million
Dec 26, 12 PM $ 0.285
-0.13%
$ 102.52 million $ 4.2 million
Dec 26, 11 AM $ 0.286
+3.48%
$ 102.9 million $ 4.18 million
Dec 26, 10 AM $ 0.276
-5.10%
$ 99.44 million $ 4.03 million
Dec 26, 9 AM $ 0.292
-1.12%
$ 105.24 million $ 3.89 million
Dec 26, 8 AM $ 0.296
+1.18%
$ 106.43 million $ 3.87 million
Dec 26, 7 AM $ 0.292
-1.34%
$ 105.29 million $ 3.87 million
Dec 26, 6 AM $ 0.296
-0.01%
$ 106.71 million $ 3.79 million
Dec 26, 5 AM $ 0.296
-0.01%
$ 106.73 million $ 3.79 million
Dec 26, 4 AM $ 0.296
-1.22%
$ 106.74 million $ 3.8 million
Dec 26, 3 AM $ 0.3
+1.16%
$ 108.05 million $ 3.81 million
Dec 26, 2 AM $ 0.297
-0.23%
$ 106.81 million $ 3.82 million
Dec 26, 1 AM $ 0.297
-0.01%
$ 107.06 million $ 3.83 million
Dec 26, 12 AM $ 0.297
-0.04%
$ 107.08 million $ 3.84 million
Dec 25, 11 PM $ 0.297
+0.00%
$ 107.13 million $ 3.85 million
Dec 25, 10 PM $ 0.297
-0.08%
$ 107.04 million $ 3.91 million
Dec 25, 9 PM $ 0.297
-0.89%
$ 107.13 million $ 3.87 million
Dec 25, 8 PM $ 0.3
+0.63%
$ 108.09 million $ 3.88 million
Dec 25, 7 PM $ 0.298
+0.06%
$ 107.41 million $ 3.89 million
Dec 25, 6 PM $ 0.298
-0.18%
$ 107.34 million $ 3.94 million
Dec 25, 5 PM $ 0.299
-0.01%
$ 107.54 million $ 3.9 million
Dec 25, 4 PM $ 0.299
-0.10%
$ 107.55 million $ 3.91 million
Dec 25, 3 PM $ 0.299
+0.13%
$ 107.65 million $ 3.96 million
Dec 25, 2 PM $ 0.299
+0.00%
$ 107.52 million $ 3.97 million
Dec 25, 1 PM $ 0.299
+0.00%
$ 107.52 million $ 3.93 million
Dec 25, 12 PM $ 0.299
-0.06%
$ 107.52 million $ 3.94 million
Dec 25, 11 AM $ 0.299
+0.05%
$ 107.59 million $ 3.99 million
Dec 25, 10 AM $ 0.299
-0.03%
$ 107.61 million $ 4 million
Dec 25, 9 AM $ 0.299
+0.01%
$ 107.64 million $ 3.96 million
Dec 25, 8 AM $ 0.299
-0.14%
$ 107.63 million $ 3.98 million
Dec 25, 7 AM $ 0.299
+0.02%
$ 107.78 million $ 4.04 million
Dec 25, 6 AM $ 0.299
-1.84%
$ 107.76 million $ 3.95 million
Dec 25, 5 AM $ 0.305
-1.05%
$ 109.84 million $ 4 million
Dec 25, 4 AM $ 0.308
+0.13%
$ 110.82 million $ 3.95 million