Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 AM $0.272
-0.45%
$115.55 million $547,127
Jul 14, 12 AM $0.273
-0.47%
$116.12 million $535,277
Jul 13, 11 PM $0.275
-0.19%
$116.77 million $562,500
Jul 13, 10 PM $0.275
+0.42%
$116.79 million $578,903
Jul 13, 9 PM $0.273
-0.44%
$116.29 million $580,009
Jul 13, 8 PM $0.274
+0.16%
$116.71 million $581,929
Jul 13, 7 PM $0.274
+0.25%
$116.3 million $584,398
Jul 13, 6 PM $0.272
-0.26%
$115.61 million $598,615
Jul 13, 5 PM $0.273
+0.00%
$116.14 million $563,395
Jul 13, 4 PM $0.275
+0.05%
$116.73 million $570,931
Jul 13, 3 PM $0.275
+0.78%
$116.73 million $578,738
Jul 13, 2 PM $0.273
+0.78%
$116.3 million $619,867
Jul 13, 1 PM $0.271
+0.79%
$115.21 million $629,953
Jul 13, 12 PM $0.269
-0.01%
$114.31 million $614,506
Jul 13, 11 AM $0.268
-0.05%
$114.03 million $739,222
Jul 13, 10 AM $0.268
-0.06%
$114.09 million $893,527
Jul 13, 9 AM $0.268
+0.09%
$114.16 million $1.21 million
Jul 13, 8 AM $0.269
+0.11%
$114.27 million $1.24 million
Jul 13, 7 AM $0.268
+0.09%
$113.87 million $1.21 million
Jul 13, 6 AM $0.267
+0.42%
$113.71 million $1.19 million
Jul 13, 5 AM $0.266
+0.04%
$113.3 million $1.18 million
Jul 13, 4 AM $0.266
-0.38%
$113.03 million $1.18 million
Jul 13, 3 AM $0.267
+0.03%
$113.41 million $1.17 million
Jul 13, 2 AM $0.266
-0.09%
$113.24 million $1.16 million
Jul 13, 1 AM $0.267
+0.65%
$113.37 million $1.2 million
Jul 13, 12 AM $0.265
-0.20%
$112.77 million $1.18 million
Jul 12, 11 PM $0.266
+0.32%
$113.23 million $1.2 million
Jul 12, 10 PM $0.265
+0.38%
$112.81 million $1.21 million
Jul 12, 9 PM $0.265
+0.72%
$112.57 million $1.19 million
Jul 12, 8 PM $0.263
+0.58%
$111.96 million $1.16 million
Jul 12, 7 PM $0.262
+0.28%
$111.2 million $1.15 million
Jul 12, 6 PM $0.261
-0.13%
$110.99 million $1.15 million
Jul 12, 5 PM $0.262
+0.42%
$111.3 million $1.15 million
Jul 12, 4 PM $0.261
+0.20%
$110.91 million $1.19 million
Jul 12, 3 PM $0.26
+0.44%
$110.76 million $1.18 million
Jul 12, 2 PM $0.259
+1.17%
$110.18 million $1.22 million
Jul 12, 1 PM $0.256
-0.09%
$109.02 million $1.17 million
Jul 12, 12 PM $0.257
+0.30%
$109.15 million $1.2 million
Jul 12, 11 AM $0.255
-0.82%
$108.22 million $1.19 million
Jul 12, 10 AM $0.257
-2.81%
$109.12 million $923,885
Jul 12, 9 AM $0.264
-0.15%
$112.47 million $611,496
Jul 12, 8 AM $0.265
+0.40%
$112.85 million $612,571
Jul 12, 7 AM $0.264
-0.42%
$112.4 million $609,241
Jul 12, 6 AM $0.265
-0.09%
$112.62 million $653,896
Jul 12, 5 AM $0.265
+0.53%
$112.71 million $627,845
Jul 12, 4 AM $0.264
-0.86%
$112.15 million $662,489
Jul 12, 3 AM $0.265
-0.54%
$112.6 million $667,115
Jul 12, 2 AM $0.266
-0.28%
$113.1 million $646,775
Jul 12, 1 AM $0.267
+0.44%
$113.4 million $711,290
Jul 12, 12 AM $0.267
+1.19%
$113.33 million $686,841