Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $0.312
+0.67%
$132.56 million $518,884
May 27, 12 AM $0.31
-0.82%
$131.41 million $521,229
May 26, 11 PM $0.311
-0.26%
$132.04 million $553,622
May 26, 10 PM $0.311
+0.17%
$131.99 million $514,930
May 26, 9 PM $0.31
-0.16%
$131.73 million $503,424
May 26, 8 PM $0.311
+0.13%
$131.94 million $505,929
May 26, 7 PM $0.311
+0.11%
$131.85 million $552,529
May 26, 6 PM $0.311
-0.77%
$131.81 million $558,623
May 26, 5 PM $0.313
+0.14%
$132.69 million $507,341
May 26, 4 PM $0.312
-0.80%
$132.57 million $541,163
May 26, 3 PM $0.315
+0.01%
$133.79 million $538,566
May 26, 2 PM $0.315
-0.44%
$133.75 million $570,730
May 26, 1 PM $0.317
+0.08%
$134.45 million $650,841
May 26, 12 PM $0.317
+0.83%
$134.35 million $660,698
May 26, 11 AM $0.314
-0.29%
$133.28 million $634,122
May 26, 10 AM $0.313
-0.28%
$132.95 million $663,034
May 26, 9 AM $0.314
-0.30%
$133.35 million $626,767
May 26, 8 AM $0.315
+0.07%
$133.88 million $656,089
May 26, 7 AM $0.315
-0.41%
$133.73 million $656,769
May 26, 6 AM $0.317
+0.59%
$134.46 million $1.04 million
May 26, 5 AM $0.315
-0.16%
$133.66 million $1.04 million
May 26, 4 AM $0.315
-0.38%
$133.65 million $1.04 million
May 26, 3 AM $0.315
-0.47%
$133.77 million $1.04 million
May 26, 2 AM $0.316
-0.26%
$134.16 million $1.05 million
May 26, 1 AM $0.317
-0.02%
$134.46 million $1.05 million
May 26, 12 AM $0.317
+0.38%
$134.48 million $1.04 million
May 25, 11 PM $0.316
+0.03%
$134.06 million $1 million
May 25, 10 PM $0.316
-0.13%
$133.95 million $998,954
May 25, 9 PM $0.316
+0.00%
$134.15 million $996,848
May 25, 8 PM $0.317
+0.20%
$134.48 million $1.01 million
May 25, 7 PM $0.317
-0.34%
$134.45 million $995,072
May 25, 6 PM $0.318
+0.42%
$134.96 million $985,070
May 25, 5 PM $0.317
-0.62%
$134.51 million $993,301
May 25, 4 PM $0.319
-0.09%
$135.34 million $1.04 million
May 25, 3 PM $0.319
-1.81%
$135.44 million $1.02 million
May 25, 2 PM $0.325
+2.90%
$137.82 million $1.02 million
May 25, 1 PM $0.317
+1.08%
$134.33 million $467,455
May 25, 12 PM $0.312
+5.25%
$132.49 million $463,297
May 25, 11 AM $0.297
+0.08%
$125.98 million $37,598
May 25, 6 AM $0.295
+0.20%
$125.16 million $517,630
May 25, 5 AM $0.293
+0.33%
$124.52 million $498,842
May 25, 4 AM $0.293
-0.44%
$124.43 million $513,949
May 25, 3 AM $0.294
+0.09%
$124.98 million $519,414
May 25, 2 AM $0.294
-0.46%
$124.86 million $518,741
May 25, 1 AM $0.296
+0.95%
$125.43 million $559,716
May 25, 12 AM $0.294
-0.09%
$124.6 million $534,732
May 24, 11 PM $0.294
+0.18%
$124.7 million $565,127
May 24, 10 PM $0.292
+0.15%
$123.99 million $571,534
May 24, 9 PM $0.293
-0.31%
$124.39 million $544,243
May 24, 8 PM $0.295
-0.10%
$125.38 million $574,855