Shuffle Historical Data

SHFL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.305
-1.05%
$ 109.84 million $ 4 million
Dec 25, 4 AM $ 0.308
+0.13%
$ 110.82 million $ 3.95 million
Dec 25, 3 AM $ 0.308
-0.26%
$ 111 million $ 3.95 million
Dec 25, 2 AM $ 0.308
+0.14%
$ 111.11 million $ 3.94 million
Dec 25, 1 AM $ 0.308
-0.02%
$ 110.94 million $ 3.94 million
Dec 25, 12 AM $ 0.308
-0.03%
$ 110.96 million $ 3.94 million
Dec 24, 11 PM $ 0.308
+1.67%
$ 110.97 million $ 3.91 million
Dec 24, 10 PM $ 0.303
+0.01%
$ 109.16 million $ 3.91 million
Dec 24, 9 PM $ 0.303
-0.26%
$ 109.15 million $ 3.91 million
Dec 24, 8 PM $ 0.304
+0.00%
$ 109.41 million $ 3.92 million
Dec 24, 7 PM $ 0.304
+0.81%
$ 109.42 million $ 3.91 million
Dec 24, 6 PM $ 0.302
-0.60%
$ 108.62 million $ 3.96 million
Dec 24, 5 PM $ 0.304
-0.07%
$ 109.37 million $ 3.96 million
Dec 24, 4 PM $ 0.304
-0.27%
$ 109.46 million $ 3.91 million
Dec 24, 3 PM $ 0.305
+0.09%
$ 109.75 million $ 3.92 million
Dec 24, 2 PM $ 0.304
-0.63%
$ 109.65 million $ 3.96 million
Dec 24, 1 PM $ 0.306
+0.11%
$ 110.37 million $ 3.91 million
Dec 24, 12 PM $ 0.306
+0.08%
$ 110.25 million $ 3.92 million
Dec 24, 11 AM $ 0.306
+0.06%
$ 110.18 million $ 3.93 million
Dec 24, 10 AM $ 0.306
-2.95%
$ 110.13 million $ 3.98 million
Dec 24, 9 AM $ 0.315
+1.76%
$ 113.37 million $ 3.88 million
Dec 24, 8 AM $ 0.31
-2.62%
$ 111.6 million $ 3.61 million
Dec 24, 7 AM $ 0.318
-0.01%
$ 114.61 million $ 3.61 million
Dec 24, 6 AM $ 0.318
-0.03%
$ 114.61 million $ 3.61 million
Dec 24, 5 AM $ 0.318
+0.00%
$ 114.63 million $ 3.61 million
Dec 24, 4 AM $ 0.318
+0.06%
$ 114.65 million $ 3.61 million
Dec 24, 3 AM $ 0.318
+0.12%
$ 114.46 million $ 3.62 million
Dec 24, 2 AM $ 0.317
-0.13%
$ 114.33 million $ 3.67 million
Dec 24, 1 AM $ 0.318
+0.00%
$ 113.82 million $ 3.61 million
Dec 24, 12 AM $ 0.318
+0.04%
$ 113.81 million $ 3.59 million
Dec 23, 11 PM $ 0.318
-0.15%
$ 113.8 million $ 3.59 million
Dec 23, 10 PM $ 0.318
+0.05%
$ 113.97 million $ 3.59 million
Dec 23, 9 PM $ 0.318
-0.24%
$ 113.92 million $ 3.58 million
Dec 23, 8 PM $ 0.319
-0.17%
$ 114.19 million $ 3.63 million
Dec 23, 7 PM $ 0.319
+0.04%
$ 114.38 million $ 3.57 million
Dec 23, 6 PM $ 0.319
+0.09%
$ 114.32 million $ 3.57 million
Dec 23, 5 PM $ 0.319
-2.60%
$ 114.22 million $ 3.58 million
Dec 23, 4 PM $ 0.329
-0.39%
$ 117.87 million $ 3.5 million
Dec 23, 3 PM $ 0.33
-0.12%
$ 118.24 million $ 3.54 million
Dec 23, 2 PM $ 0.33
-0.35%
$ 118.26 million $ 3.53 million
Dec 23, 1 PM $ 0.331
-0.27%
$ 118.53 million $ 3.53 million
Dec 23, 12 PM $ 0.333
-0.10%
$ 119.09 million $ 3.46 million
Dec 23, 11 AM $ 0.333
+0.08%
$ 119.3 million $ 3.5 million
Dec 23, 10 AM $ 0.333
+0.01%
$ 119.21 million $ 3.46 million
Dec 23, 9 AM $ 0.333
+0.01%
$ 119.22 million $ 3.47 million
Dec 23, 8 AM $ 0.333
+0.15%
$ 119.3 million $ 3.52 million
Dec 23, 7 AM $ 0.333
+0.00%
$ 119.12 million $ 3.48 million
Dec 23, 6 AM $ 0.333
+0.01%
$ 119.13 million $ 3.47 million
Dec 23, 5 AM $ 0.333
+3.85%
$ 119.16 million $ 3.45 million
Dec 23, 4 AM $ 0.32
-0.03%
$ 114.73 million $ 3.39 million