Shuffle Historical Data

SHFL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.31
-0.34%
$ 124.22 million $ 674,457
Apr 9, 8 AM $ 0.312
+0.67%
$ 124.93 million $ 693,802
Apr 9, 7 AM $ 0.309
-2.20%
$ 123.91 million $ 694,676
Apr 9, 6 AM $ 0.315
-0.03%
$ 126.11 million $ 675,528
Apr 9, 5 AM $ 0.315
+0.13%
$ 126.14 million $ 672,516
Apr 9, 4 AM $ 0.314
-0.03%
$ 125.97 million $ 688,535
Apr 9, 3 AM $ 0.314
+0.08%
$ 126.01 million $ 716,187
Apr 9, 2 AM $ 0.315
+0.10%
$ 126.12 million $ 747,267
Apr 9, 1 AM $ 0.314
+0.32%
$ 126 million $ 748,090
Apr 9, 12 AM $ 0.314
+1.46%
$ 125.73 million $ 748,630
Apr 8, 11 PM $ 0.309
+0.32%
$ 123.68 million $ 710,953
Apr 8, 10 PM $ 0.306
-0.63%
$ 122.78 million $ 707,494
Apr 8, 9 PM $ 0.307
+0.58%
$ 123.23 million $ 734,543
Apr 8, 8 PM $ 0.306
+0.83%
$ 122.52 million $ 670,418
Apr 8, 7 PM $ 0.303
-0.46%
$ 121.52 million $ 707,367
Apr 8, 6 PM $ 0.305
+0.30%
$ 122.09 million $ 722,829
Apr 8, 5 PM $ 0.303
-0.68%
$ 121.63 million $ 706,513
Apr 8, 4 PM $ 0.306
+0.48%
$ 122.61 million $ 752,022
Apr 8, 3 PM $ 0.304
+0.29%
$ 122.03 million $ 719,777
Apr 8, 2 PM $ 0.304
+0.45%
$ 121.68 million $ 755,556
Apr 8, 1 PM $ 0.302
+0.48%
$ 121.14 million $ 775,489
Apr 8, 12 PM $ 0.301
+0.15%
$ 120.58 million $ 731,980
Apr 8, 11 AM $ 0.3
+0.11%
$ 120.4 million $ 741,484
Apr 8, 10 AM $ 0.3
+0.30%
$ 120.32 million $ 735,003
Apr 8, 9 AM $ 0.299
+0.61%
$ 119.95 million $ 723,610
Apr 8, 8 AM $ 0.297
-0.10%
$ 119.22 million $ 710,732
Apr 8, 7 AM $ 0.297
+0.20%
$ 119.01 million $ 690,176
Apr 8, 6 AM $ 0.296
+0.27%
$ 118.77 million $ 706,025
Apr 8, 5 AM $ 0.295
-0.04%
$ 118.46 million $ 703,845
Apr 8, 4 AM $ 0.296
+0.82%
$ 118.51 million $ 698,342
Apr 8, 3 AM $ 0.294
+0.13%
$ 117.66 million $ 667,717
Apr 8, 2 AM $ 0.293
+0.04%
$ 117.5 million $ 646,074
Apr 8, 1 AM $ 0.293
+0.17%
$ 115.82 million $ 634,774
Apr 8, 12 AM $ 0.293
-0.18%
$ 115.63 million $ 668,322
Apr 7, 11 PM $ 0.293
+0.86%
$ 115.83 million $ 660,163
Apr 7, 10 PM $ 0.29
+0.60%
$ 114.55 million $ 651,288
Apr 7, 9 PM $ 0.288
-0.18%
$ 113.72 million $ 628,398
Apr 7, 8 PM $ 0.288
+0.86%
$ 113.92 million $ 576,026
Apr 7, 7 PM $ 0.286
+0.44%
$ 112.95 million $ 610,036
Apr 7, 6 PM $ 0.284
+0.01%
$ 112.45 million $ 552,319
Apr 7, 5 PM $ 0.284
+0.61%
$ 112.44 million $ 610,420
Apr 7, 4 PM $ 0.283
-0.24%
$ 111.76 million $ 595,679
Apr 7, 3 PM $ 0.283
+1.85%
$ 112.02 million $ 564,068
Apr 7, 2 PM $ 0.278
+0.80%
$ 109.98 million $ 553,775
Apr 7, 1 PM $ 0.276
-0.19%
$ 109.03 million $ 579,600
Apr 7, 12 PM $ 0.277
-0.82%
$ 109.31 million $ 594,685
Apr 7, 11 AM $ 0.278
-0.68%
$ 109.72 million $ 579,095
Apr 7, 10 AM $ 0.279
+0.57%
$ 110.47 million $ 547,116
Apr 7, 9 AM $ 0.279
+0.42%
$ 110.11 million $ 551,079
Apr 7, 8 AM $ 0.277
-0.55%
$ 109.65 million $ 585,168