Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 12 AM $0.267
+1.19%
$113.33 million $686,841
Jul 11, 11 PM $0.263
-0.64%
$111.69 million $746,956
Jul 11, 10 PM $0.264
+0.16%
$112.46 million $738,359
Jul 11, 9 PM $0.264
-0.02%
$112.24 million $748,050
Jul 11, 8 PM $0.264
+0.04%
$112.11 million $710,586
Jul 11, 7 PM $0.264
-0.58%
$112.07 million $746,638
Jul 11, 6 PM $0.266
+1.23%
$113.05 million $735,022
Jul 11, 5 PM $0.262
+0.42%
$111.43 million $695,671
Jul 11, 4 PM $0.261
-0.46%
$111.03 million $698,592
Jul 11, 3 PM $0.262
-2.41%
$111.56 million $779,752
Jul 11, 2 PM $0.269
+0.04%
$114.51 million $705,701
Jul 11, 1 PM $0.269
+0.13%
$114.32 million $772,810
Jul 11, 12 PM $0.269
-0.23%
$114.18 million $830,372
Jul 11, 11 AM $0.27
+0.03%
$114.72 million $837,376
Jul 11, 10 AM $0.27
+2.02%
$114.71 million $862,013
Jul 11, 9 AM $0.264
-0.50%
$112.41 million $859,274
Jul 11, 8 AM $0.266
+0.09%
$113.27 million $881,502
Jul 11, 7 AM $0.266
-1.02%
$113.07 million $851,909
Jul 11, 6 AM $0.269
+0.17%
$114.24 million $915,887
Jul 11, 5 AM $0.268
+1.36%
$113.99 million $917,458
Jul 11, 4 AM $0.265
-0.33%
$112.58 million $929,881
Jul 11, 3 AM $0.265
-0.38%
$112.89 million $891,887
Jul 11, 2 AM $0.267
+1.65%
$113.36 million $871,174
Jul 11, 1 AM $0.262
-3.64%
$111.53 million $896,963
Jul 11, 12 AM $0.272
+1.30%
$115.57 million $812,291
Jul 10, 11 PM $0.268
-0.05%
$114.16 million $824,408
Jul 10, 10 PM $0.269
+0.04%
$114.27 million $823,886
Jul 10, 9 PM $0.269
-0.01%
$114.2 million $818,645
Jul 10, 8 PM $0.269
+0.39%
$114.21 million $817,865
Jul 10, 7 PM $0.267
-0.23%
$113.42 million $830,987
Jul 10, 6 PM $0.268
+0.19%
$113.94 million $804,284
Jul 10, 5 PM $0.267
-0.29%
$113.63 million $808,746
Jul 10, 4 PM $0.267
-2.29%
$113.61 million $808,109
Jul 10, 3 PM $0.274
-0.76%
$116.4 million $801,782
Jul 10, 2 PM $0.276
+1.72%
$117.26 million $783,205
Jul 10, 1 PM $0.271
+2.74%
$115.23 million $772,820
Jul 10, 12 PM $0.264
-0.08%
$112.13 million $708,005
Jul 10, 11 AM $0.264
-1.85%
$112.2 million $655,589
Jul 10, 10 AM $0.269
-1.26%
$114.29 million $641,147
Jul 10, 9 AM $0.272
+0.05%
$115.5 million $607,166
Jul 10, 8 AM $0.271
-0.52%
$115.42 million $613,292
Jul 10, 7 AM $0.273
-1.89%
$116.02 million $589,987
Jul 10, 6 AM $0.277
-0.24%
$117.76 million $550,926
Jul 10, 5 AM $0.277
-0.07%
$117.92 million $578,096
Jul 10, 4 AM $0.278
-0.95%
$118.23 million $562,706
Jul 10, 3 AM $0.281
-0.07%
$119.55 million $571,726
Jul 10, 2 AM $0.28
+0.45%
$119.28 million $587,457
Jul 10, 1 AM $0.279
+0.32%
$118.78 million $589,087
Jul 10, 12 AM $0.281
-0.22%
$119.28 million $551,633
Jul 9, 11 PM $0.281
+0.49%
$119.31 million $574,457