Shuffle Historical Data

SHFL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.333
+3.85%
$ 119.16 million $ 3.45 million
Dec 23, 4 AM $ 0.32
-0.03%
$ 114.73 million $ 3.39 million
Dec 23, 3 AM $ 0.32
-0.01%
$ 114.75 million $ 3.39 million
Dec 23, 2 AM $ 0.321
-0.23%
$ 114.86 million $ 3.44 million
Dec 23, 1 AM $ 0.321
-0.10%
$ 115.12 million $ 3.38 million
Dec 23, 12 AM $ 0.322
+0.13%
$ 115.3 million $ 3.38 million
Dec 22, 11 PM $ 0.322
-0.01%
$ 115.15 million $ 3.38 million
Dec 22, 10 PM $ 0.322
+0.00%
$ 115.16 million $ 3.38 million
Dec 22, 9 PM $ 0.322
+0.09%
$ 115.26 million $ 3.43 million
Dec 22, 8 PM $ 0.322
+0.08%
$ 115.24 million $ 3.43 million
Dec 22, 7 PM $ 0.322
+0.01%
$ 115.15 million $ 3.38 million
Dec 22, 6 PM $ 0.322
+0.04%
$ 115.23 million $ 3.43 million
Dec 22, 5 PM $ 0.322
-0.01%
$ 115.17 million $ 3.37 million
Dec 22, 4 PM $ 0.322
-0.18%
$ 115.18 million $ 3.38 million
Dec 22, 3 PM $ 0.322
-0.09%
$ 115.27 million $ 3.38 million
Dec 22, 2 PM $ 0.323
-0.03%
$ 115.49 million $ 3.38 million
Dec 22, 1 PM $ 0.323
+0.00%
$ 115.52 million $ 3.39 million
Dec 22, 12 PM $ 0.323
+0.03%
$ 115.54 million $ 3.39 million
Dec 22, 11 AM $ 0.323
-0.01%
$ 115.5 million $ 3.42 million
Dec 22, 10 AM $ 0.323
+0.00%
$ 115.51 million $ 3.41 million
Dec 22, 9 AM $ 0.323
+0.01%
$ 115.52 million $ 3.4 million
Dec 22, 8 AM $ 0.323
-0.01%
$ 115.52 million $ 3.4 million
Dec 22, 7 AM $ 0.323
+0.22%
$ 115.54 million $ 3.39 million
Dec 22, 6 AM $ 0.322
+0.00%
$ 115.38 million $ 3.4 million
Dec 22, 5 AM $ 0.322
-0.05%
$ 115.4 million $ 3.39 million
Dec 22, 4 AM $ 0.322
-0.04%
$ 115.45 million $ 3.39 million
Dec 22, 3 AM $ 0.323
-2.37%
$ 115.51 million $ 3.44 million
Dec 22, 2 AM $ 0.33
+0.01%
$ 118.33 million $ 3.35 million
Dec 22, 1 AM $ 0.33
+0.58%
$ 118.33 million $ 3.35 million
Dec 22, 12 AM $ 0.328
-0.70%
$ 117.57 million $ 3.41 million
Dec 21, 11 PM $ 0.331
+0.03%
$ 118.38 million $ 3.35 million
Dec 21, 10 PM $ 0.33
+0.00%
$ 118.27 million $ 3.35 million
Dec 21, 9 PM $ 0.33
-0.05%
$ 118.29 million $ 3.34 million
Dec 21, 8 PM $ 0.33
-0.04%
$ 118.3 million $ 3.35 million
Dec 21, 7 PM $ 0.331
+0.19%
$ 118.36 million $ 3.35 million
Dec 21, 6 PM $ 0.33
+0.06%
$ 118.14 million $ 3.34 million
Dec 21, 5 PM $ 0.33
-0.07%
$ 118.08 million $ 3.34 million
Dec 21, 4 PM $ 0.33
+0.03%
$ 118.16 million $ 3.34 million
Dec 21, 3 PM $ 0.33
-0.04%
$ 118.12 million $ 3.34 million
Dec 21, 2 PM $ 0.33
+0.08%
$ 118.17 million $ 3.34 million
Dec 21, 1 PM $ 0.33
+0.73%
$ 118.18 million $ 3.34 million
Dec 21, 12 PM $ 0.328
-2.06%
$ 117.4 million $ 3.32 million
Dec 21, 11 AM $ 0.335
-2.25%
$ 119.89 million $ 3.29 million
Dec 21, 10 AM $ 0.344
-0.39%
$ 123.17 million $ 3.23 million
Dec 21, 9 AM $ 0.346
+0.07%
$ 123.77 million $ 3.27 million
Dec 21, 8 AM $ 0.345
+0.07%
$ 123.68 million $ 3.22 million
Dec 21, 7 AM $ 0.345
-0.18%
$ 123.68 million $ 3.22 million
Dec 21, 6 AM $ 0.346
-0.13%
$ 123.9 million $ 3.21 million
Dec 21, 5 AM $ 0.346
+0.16%
$ 124.07 million $ 3.22 million
Dec 21, 4 AM $ 0.346
-0.23%
$ 123.86 million $ 3.22 million