Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 PM $0.295
-0.10%
$125.38 million $574,855
May 24, 7 PM $0.295
+0.28%
$125.08 million $547,908
May 24, 6 PM $0.294
-0.66%
$124.73 million $556,434
May 24, 5 PM $0.296
+0.06%
$125.53 million $552,265
May 24, 4 PM $0.295
+0.44%
$125.12 million $552,596
May 24, 3 PM $0.294
-0.10%
$124.9 million $536,296
May 24, 2 PM $0.296
+0.42%
$125.54 million $567,054
May 24, 1 PM $0.295
+0.52%
$125.09 million $554,340
May 24, 12 PM $0.294
-0.45%
$124.63 million $520,757
May 24, 11 AM $0.295
+0.31%
$125.19 million $540,251
May 24, 10 AM $0.295
+0.46%
$125.19 million $572,344
May 24, 9 AM $0.297
+0.52%
$126.05 million $575,991
May 24, 8 AM $0.295
-0.02%
$125.16 million $527,919
May 24, 7 AM $0.297
+0.54%
$126.09 million $567,082
May 24, 6 AM $0.296
+0.34%
$125.68 million $576,721
May 24, 5 AM $0.294
-0.30%
$124.83 million $574,829
May 24, 4 AM $0.295
+0.08%
$125.22 million $535,863
May 24, 3 AM $0.295
-0.07%
$125.4 million $576,637
May 24, 2 AM $0.295
+0.18%
$125.37 million $583,723
May 24, 1 AM $0.294
-0.29%
$124.74 million $627,904
May 24, 12 AM $0.295
-0.01%
$125.16 million $647,132
May 23, 11 PM $0.296
+0.05%
$125.52 million $613,139
May 23, 10 PM $0.295
-0.19%
$125.12 million $605,362
May 23, 9 PM $0.294
+0.07%
$124.71 million $650,558
May 23, 8 PM $0.294
-0.94%
$124.76 million $643,087
May 23, 7 PM $0.297
+0.24%
$125.94 million $593,693
May 23, 6 PM $0.295
-0.26%
$125.12 million $630,112
May 23, 5 PM $0.295
-0.50%
$125.34 million $578,619
May 23, 4 PM $0.297
+0.51%
$125.96 million $618,767
May 23, 3 PM $0.296
-0.01%
$125.54 million $605,409
May 23, 2 PM $0.296
+0.11%
$125.61 million $611,149
May 23, 1 PM $0.295
+0.15%
$125.37 million $651,033
May 23, 12 PM $0.296
-0.75%
$125.51 million $643,885
May 23, 11 AM $0.298
+0.09%
$126.31 million $643,315
May 23, 10 AM $0.297
-0.39%
$126.09 million $614,175
May 23, 9 AM $0.297
-0.02%
$126.23 million $664,594
May 23, 8 AM $0.299
+0.11%
$126.69 million $641,222
May 23, 7 AM $0.299
-1.00%
$126.78 million $673,977
May 23, 6 AM $0.303
+0.20%
$128.38 million $788,983
May 23, 5 AM $0.301
+0.10%
$127.78 million $760,019
May 23, 4 AM $0.301
+1.09%
$127.63 million $760,642
May 23, 3 AM $0.298
+0.58%
$126.57 million $747,099
May 23, 2 AM $0.297
-0.21%
$126.1 million $721,876
May 23, 1 AM $0.298
+0.94%
$126.32 million $709,060
May 23, 12 AM $0.295
-0.01%
$125.13 million $648,719
May 22, 11 PM $0.294
-0.26%
$124.97 million $655,955
May 22, 10 PM $0.295
+0.74%
$125.39 million $654,736
May 22, 9 PM $0.292
-0.37%
$123.92 million $693,663
May 22, 8 PM $0.294
+0.11%
$124.69 million $702,100
May 22, 7 PM $0.293
+0.17%
$124.33 million $699,977