Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $0.294
+0.75%
$124.72 million $710,695
May 22, 5 PM $0.292
-0.31%
$123.74 million $680,253
May 22, 4 PM $0.292
-1.81%
$123.8 million $676,196
May 22, 3 PM $0.297
-0.35%
$126.14 million $646,778
May 22, 2 PM $0.298
+0.34%
$126.58 million $680,474
May 22, 1 PM $0.298
+0.17%
$126.29 million $652,329
May 22, 12 PM $0.296
-0.24%
$125.75 million $648,031
May 22, 11 AM $0.297
-0.25%
$125.89 million $642,297
May 22, 10 AM $0.297
-0.30%
$125.83 million $704,960
May 22, 9 AM $0.297
-0.95%
$126.11 million $648,191
May 22, 8 AM $0.3
+0.37%
$127.31 million $678,496
May 22, 7 AM $0.299
+2.16%
$126.87 million $636,130
May 22, 6 AM $0.293
-0.59%
$124.47 million $588,422
May 22, 5 AM $0.295
+0.56%
$125.02 million $582,346
May 22, 4 AM $0.292
-0.71%
$123.78 million $575,267
May 22, 3 AM $0.294
-0.08%
$124.9 million $546,051
May 22, 2 AM $0.295
-0.10%
$125.03 million $563,041
May 22, 1 AM $0.295
+0.67%
$125.17 million $605,130
May 22, 12 AM $0.293
-0.59%
$124.42 million $566,992
May 21, 11 PM $0.294
+0.33%
$124.66 million $612,919
May 21, 10 PM $0.292
-0.95%
$124.05 million $586,383
May 21, 9 PM $0.295
+0.97%
$125.24 million $607,508
May 21, 8 PM $0.294
-0.10%
$124.61 million $597,857
May 21, 7 PM $0.293
+0.24%
$124.3 million $603,939
May 21, 6 PM $0.293
-0.77%
$124.18 million $604,184
May 21, 5 PM $0.295
+0.29%
$125.03 million $600,587
May 21, 4 PM $0.294
-0.54%
$124.64 million $600,929
May 21, 3 PM $0.296
+0.97%
$125.5 million $600,785
May 21, 2 PM $0.293
-0.80%
$124.25 million $591,964
May 21, 1 PM $0.295
+0.20%
$125.13 million $542,056
May 21, 12 PM $0.294
-0.21%
$124.85 million $586,278
May 21, 11 AM $0.294
+0.22%
$124.75 million $569,383
May 21, 10 AM $0.295
+0.06%
$125.26 million $534,498
May 21, 9 AM $0.295
+0.40%
$125.18 million $485,059
May 21, 8 AM $0.295
+0.50%
$125.29 million $486,648
May 21, 7 AM $0.294
-0.51%
$124.71 million $497,425
May 21, 6 AM $0.295
+0.14%
$125.25 million $498,452
May 21, 5 AM $0.294
-0.12%
$124.89 million $465,877
May 21, 4 AM $0.294
-0.39%
$124.75 million $462,615
May 21, 3 AM $0.295
+0.11%
$125.03 million $455,093
May 21, 2 AM $0.294
-0.15%
$124.98 million $454,526
May 21, 1 AM $0.293
-0.60%
$124.53 million $494,464
May 21, 12 AM $0.296
+0.17%
$125.56 million $481,304
May 20, 11 PM $0.295
+0.19%
$125.2 million $430,910
May 20, 10 PM $0.296
+0.28%
$125.68 million $464,402
May 20, 9 PM $0.295
+0.28%
$125.22 million $475,459
May 20, 8 PM $0.294
-0.29%
$124.88 million $438,691
May 20, 7 PM $0.294
-0.32%
$124.88 million $439,776
May 20, 6 PM $0.295
-0.33%
$125.35 million $436,206
May 20, 5 PM $0.296
+0.05%
$125.8 million $467,519