Shuffle Historical Data

SHFL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.277
-0.55%
$ 109.65 million $ 585,168
Apr 7, 7 AM $ 0.279
+0.31%
$ 110.25 million $ 547,774
Apr 7, 6 AM $ 0.278
-0.04%
$ 109.91 million $ 543,494
Apr 7, 5 AM $ 0.278
+0.04%
$ 109.95 million $ 567,000
Apr 7, 4 AM $ 0.278
-0.22%
$ 110.01 million $ 558,500
Apr 7, 3 AM $ 0.279
-0.06%
$ 110.21 million $ 555,357
Apr 7, 2 AM $ 0.279
-0.51%
$ 110.27 million $ 550,856
Apr 7, 1 AM $ 0.28
+0.62%
$ 110.84 million $ 548,531
Apr 7, 12 AM $ 0.278
-0.38%
$ 109.93 million $ 566,737
Apr 6, 11 PM $ 0.279
-0.35%
$ 110.35 million $ 527,762
Apr 6, 10 PM $ 0.28
-0.47%
$ 110.75 million $ 567,137
Apr 6, 9 PM $ 0.281
+0.40%
$ 111.27 million $ 558,968
Apr 6, 8 PM $ 0.28
-0.66%
$ 110.83 million $ 560,491
Apr 6, 7 PM $ 0.282
+0.44%
$ 111.57 million $ 561,739
Apr 6, 6 PM $ 0.28
-0.71%
$ 110.66 million $ 523,321
Apr 6, 5 PM $ 0.282
+0.29%
$ 111.45 million $ 510,832
Apr 6, 4 PM $ 0.281
+0.36%
$ 111.13 million $ 501,484
Apr 6, 3 PM $ 0.28
-0.02%
$ 110.73 million $ 486,689
Apr 6, 2 PM $ 0.28
-0.34%
$ 110.86 million $ 515,121
Apr 6, 1 PM $ 0.282
+0.09%
$ 111.36 million $ 502,512
Apr 6, 12 PM $ 0.281
-0.62%
$ 110.89 million $ 539,355
Apr 6, 11 AM $ 0.283
+0.29%
$ 111.81 million $ 499,631
Apr 6, 10 AM $ 0.282
-0.16%
$ 111.66 million $ 495,282
Apr 6, 9 AM $ 0.282
-0.38%
$ 111.58 million $ 492,782
Apr 6, 8 AM $ 0.283
-0.34%
$ 111.86 million $ 503,090
Apr 6, 7 AM $ 0.283
-0.56%
$ 111.67 million $ 535,426
Apr 6, 6 AM $ 0.283
-0.95%
$ 111.98 million $ 492,180
Apr 6, 5 AM $ 0.286
-0.10%
$ 113.05 million $ 549,494
Apr 6, 4 AM $ 0.285
-0.41%
$ 112.65 million $ 527,199
Apr 6, 3 AM $ 0.286
-0.12%
$ 113.12 million $ 538,013
Apr 6, 2 AM $ 0.286
-0.36%
$ 113.2 million $ 539,316
Apr 6, 1 AM $ 0.287
-1.07%
$ 113.61 million $ 537,222
Apr 6, 12 AM $ 0.291
-0.12%
$ 114.89 million $ 579,177
Apr 5, 11 PM $ 0.291
-0.23%
$ 115.01 million $ 577,740
Apr 5, 10 PM $ 0.291
+1.13%
$ 115.16 million $ 583,337
Apr 5, 9 PM $ 0.288
-0.96%
$ 113.87 million $ 604,255
Apr 5, 8 PM $ 0.291
+0.51%
$ 114.98 million $ 577,007
Apr 5, 7 PM $ 0.289
-0.58%
$ 114.4 million $ 587,353
Apr 5, 6 PM $ 0.29
-0.37%
$ 114.8 million $ 600,582
Apr 5, 5 PM $ 0.291
+0.64%
$ 115.19 million $ 612,266
Apr 5, 4 PM $ 0.289
-0.66%
$ 114.29 million $ 826,885
Apr 5, 3 PM $ 0.291
-1.40%
$ 115.06 million $ 877,693
Apr 5, 2 PM $ 0.295
-0.57%
$ 116.69 million $ 832,902
Apr 5, 1 PM $ 0.297
+0.02%
$ 117.37 million $ 837,254
Apr 5, 12 PM $ 0.297
+0.19%
$ 117.34 million $ 873,947
Apr 5, 11 AM $ 0.296
+0.07%
$ 117.12 million $ 840,750
Apr 5, 10 AM $ 0.296
-0.34%
$ 117.03 million $ 860,689
Apr 5, 9 AM $ 0.297
-0.13%
$ 117.43 million $ 859,916
Apr 5, 8 AM $ 0.298
-0.19%
$ 117.75 million $ 860,902
Apr 5, 7 AM $ 0.298
+0.54%
$ 117.97 million $ 905,999