Shuffle Historical Data

SHFL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.346
-0.23%
$ 123.86 million $ 3.22 million
Dec 21, 3 AM $ 0.347
+0.09%
$ 124.19 million $ 3.21 million
Dec 21, 2 AM $ 0.347
-0.03%
$ 124.09 million $ 3.21 million
Dec 21, 1 AM $ 0.347
-0.01%
$ 124.12 million $ 3.21 million
Dec 21, 12 AM $ 0.347
+0.02%
$ 124.13 million $ 3.21 million
Dec 20, 11 PM $ 0.347
-0.03%
$ 124.1 million $ 3.21 million
Dec 20, 10 PM $ 0.347
-1.02%
$ 124.15 million $ 3.21 million
Dec 20, 9 PM $ 0.348
+0.33%
$ 124.54 million $ 3.21 million
Dec 20, 8 PM $ 0.347
+0.00%
$ 124.13 million $ 3.2 million
Dec 20, 7 PM $ 0.347
-0.28%
$ 124.13 million $ 3.21 million
Dec 20, 6 PM $ 0.348
+0.59%
$ 124.48 million $ 3.21 million
Dec 20, 5 PM $ 0.346
+0.21%
$ 123.84 million $ 3.21 million
Dec 20, 4 PM $ 0.345
+0.04%
$ 123.63 million $ 3.2 million
Dec 20, 3 PM $ 0.345
+0.09%
$ 123.4 million $ 3.19 million
Dec 20, 2 PM $ 0.344
-0.25%
$ 123.29 million $ 3.19 million
Dec 20, 1 PM $ 0.345
-0.30%
$ 123.6 million $ 3.18 million
Dec 20, 12 PM $ 0.346
-0.04%
$ 123.97 million $ 3.18 million
Dec 20, 11 AM $ 0.346
-0.02%
$ 124.02 million $ 3.19 million
Dec 20, 10 AM $ 0.346
-0.03%
$ 124 million $ 3.2 million
Dec 20, 9 AM $ 0.346
+0.10%
$ 124.04 million $ 3.19 million
Dec 20, 8 AM $ 0.346
-0.22%
$ 123.93 million $ 3.2 million
Dec 20, 7 AM $ 0.347
-0.30%
$ 124.21 million $ 3.2 million
Dec 20, 6 AM $ 0.348
+0.01%
$ 124.59 million $ 3.19 million
Dec 20, 5 AM $ 0.348
-0.02%
$ 124.61 million $ 3.19 million
Dec 20, 4 AM $ 0.348
-0.10%
$ 124.53 million $ 3.19 million
Dec 20, 3 AM $ 0.348
-0.03%
$ 124.76 million $ 3.2 million
Dec 20, 2 AM $ 0.349
+0.07%
$ 124.8 million $ 3.2 million
Dec 20, 1 AM $ 0.348
+0.08%
$ 124.7 million $ 3.19 million
Dec 20, 12 AM $ 0.348
-0.01%
$ 124.58 million $ 3.19 million
Dec 19, 11 PM $ 0.348
+0.00%
$ 124.56 million $ 3.2 million
Dec 19, 10 PM $ 0.348
-0.18%
$ 124.59 million $ 3.2 million
Dec 19, 9 PM $ 0.349
+0.19%
$ 124.9 million $ 3.24 million
Dec 19, 8 PM $ 0.348
-0.32%
$ 124.66 million $ 3.24 million
Dec 19, 7 PM $ 0.349
-0.03%
$ 124.98 million $ 3.24 million
Dec 19, 6 PM $ 0.35
+0.11%
$ 125.23 million $ 3.17 million
Dec 19, 5 PM $ 0.35
-0.12%
$ 125.24 million $ 3.17 million
Dec 19, 4 PM $ 0.35
+0.15%
$ 125.41 million $ 3.23 million
Dec 19, 3 PM $ 0.35
-0.47%
$ 125.23 million $ 3.17 million
Dec 19, 2 PM $ 0.351
-0.58%
$ 125.82 million $ 3.21 million
Dec 19, 1 PM $ 0.353
-0.11%
$ 126.53 million $ 3.14 million
Dec 19, 12 PM $ 0.354
-0.08%
$ 126.65 million $ 3.2 million
Dec 19, 11 AM $ 0.354
+0.04%
$ 126.74 million $ 3.12 million
Dec 19, 10 AM $ 0.354
-0.03%
$ 126.65 million $ 3.1 million
Dec 19, 8 AM $ 0.337
-3.65%
$ 120.78 million $ 2.95 million
Dec 19, 7 AM $ 0.35
+2.68%
$ 125.35 million $ 2.71 million
Dec 19, 6 AM $ 0.343
-1.24%
$ 122.8 million $ 2.41 million
Dec 19, 5 AM $ 0.347
-0.08%
$ 124.35 million $ 2.41 million
Dec 19, 4 AM $ 0.348
-1.03%
$ 124.55 million $ 2.4 million
Dec 19, 3 AM $ 0.352
+1.01%
$ 125.95 million $ 2.45 million
Dec 19, 2 AM $ 0.348
+0.10%
$ 124.71 million $ 2.4 million