Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 PM $0.281
+0.49%
$119.31 million $574,457
Jul 9, 10 PM $0.28
+0.35%
$119.09 million $575,325
Jul 9, 9 PM $0.279
+0.16%
$118.81 million $549,787
Jul 9, 8 PM $0.277
-0.79%
$117.9 million $572,558
Jul 9, 7 PM $0.279
+0.48%
$118.66 million $571,859
Jul 9, 6 PM $0.278
-0.16%
$118.12 million $568,915
Jul 9, 5 PM $0.279
-0.26%
$118.64 million $532,139
Jul 9, 4 PM $0.28
+0.01%
$118.97 million $559,255
Jul 9, 3 PM $0.279
-1.09%
$118.43 million $518,802
Jul 9, 2 PM $0.282
-0.93%
$119.96 million $555,525
Jul 9, 1 PM $0.284
+0.71%
$120.72 million $526,053
Jul 9, 12 PM $0.28
-0.56%
$119.18 million $498,817
Jul 9, 11 AM $0.282
+0.39%
$119.86 million $513,186
Jul 9, 10 AM $0.281
-0.18%
$119.46 million $546,417
Jul 9, 9 AM $0.282
+0.42%
$119.78 million $540,599
Jul 9, 8 AM $0.281
-0.14%
$119.52 million $542,758
Jul 9, 7 AM $0.282
+0.51%
$119.93 million $549,195
Jul 9, 6 AM $0.281
+0.81%
$119.62 million $603,743
Jul 9, 5 AM $0.28
+0.11%
$119.01 million $600,470
Jul 9, 4 AM $0.28
+0.02%
$118.87 million $602,806
Jul 9, 3 AM $0.279
+0.36%
$118.68 million $587,177
Jul 9, 2 AM $0.277
+0.17%
$117.98 million $577,193
Jul 9, 1 AM $0.278
-0.74%
$118.27 million $567,755
Jul 9, 12 AM $0.28
-0.31%
$118.89 million $572,712
Jul 8, 11 PM $0.281
-0.27%
$119.29 million $541,052
Jul 8, 10 PM $0.282
+0.85%
$119.93 million $629,970
Jul 8, 9 PM $0.28
-0.05%
$118.99 million $591,950
Jul 8, 8 PM $0.279
-1.88%
$118.83 million $598,415
Jul 8, 7 PM $0.285
+0.59%
$121.07 million $627,016
Jul 8, 6 PM $0.284
-0.22%
$120.64 million $683,405
Jul 8, 5 PM $0.283
-0.20%
$120.43 million $690,256
Jul 8, 4 PM $0.285
+0.19%
$121.02 million $693,411
Jul 8, 3 PM $0.283
-0.73%
$120.47 million $663,648
Jul 8, 2 PM $0.285
-0.07%
$121.36 million $681,171
Jul 8, 1 PM $0.284
-0.37%
$120.92 million $695,159
Jul 8, 12 PM $0.285
-0.26%
$121.1 million $737,526
Jul 8, 11 AM $0.288
-0.86%
$122.34 million $739,243
Jul 8, 10 AM $0.29
+0.24%
$123.5 million $706,354
Jul 8, 9 AM $0.29
-0.14%
$123.39 million $717,198
Jul 8, 8 AM $0.291
+0.31%
$123.56 million $757,908
Jul 8, 7 AM $0.29
+2.85%
$123.26 million $733,079
Jul 8, 6 AM $0.282
-0.29%
$119.94 million $749,768
Jul 8, 5 AM $0.282
+0.16%
$119.98 million $826,111
Jul 8, 4 AM $0.281
-0.36%
$119.58 million $1.02 million
Jul 8, 3 AM $0.283
+0.49%
$120.16 million $1.01 million
Jul 8, 2 AM $0.282
+0.06%
$119.89 million $1.01 million
Jul 8, 1 AM $0.281
-0.14%
$119.59 million $1.04 million
Jul 8, 12 AM $0.282
+0.05%
$119.91 million $1.04 million
Jul 7, 11 PM $0.282
+0.16%
$119.84 million $1.05 million
Jul 7, 10 PM $0.281
-1.91%
$119.65 million $1.01 million