Shuffle Historical Data

SHFL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.274
-1.07%
$ 84.65 million $ 551,884
Aug 10, 2025 $ 0.277
+0.03%
$ 85.65 million $ 516,548
Aug 9, 2025 $ 0.275
+0.81%
$ 84.98 million $ 571,491
Aug 8, 2025 $ 0.272
+3.01%
$ 84.19 million $ 378,364
Aug 7, 2025 $ 0.265
+3.19%
$ 81.87 million $ 396,220
Aug 6, 2025 $ 0.257
-2.34%
$ 79.39 million $ 1.04 million
Aug 5, 2025 $ 0.263
+0.84%
$ 81.38 million $ 1.12 million
Aug 4, 2025 $ 0.261
+0.51%
$ 80.7 million $ 851,904
Aug 3, 2025 $ 0.259
+0.11%
$ 80.15 million $ 1.24 million
Aug 2, 2025 $ 0.258
+0.25%
$ 80 million $ 1.14 million
Aug 1, 2025 $ 0.256
+0.68%
$ 79.48 million $ 2.14 million
Jul 31, 2025 $ 0.254
+0.48%
$ 78.69 million $ 645,969
Jul 30, 2025 $ 0.253
-2.26%
$ 78.31 million $ 915,734
Jul 29, 2025 $ 0.259
-0.24%
$ 80.09 million $ 981,785
Jul 28, 2025 $ 0.261
+1.66%
$ 80.66 million $ 1.12 million
Jul 27, 2025 $ 0.256
+0.15%
$ 79.28 million $ 1.14 million
Jul 26, 2025 $ 0.257
-0.44%
$ 79.42 million $ 1.21 million
Jul 25, 2025 $ 0.258
-3.08%
$ 79.78 million $ 1.56 million
Jul 24, 2025 $ 0.265
-1.79%
$ 81.94 million $ 1.01 million
Jul 23, 2025 $ 0.27
-0.92%
$ 83.43 million $ 1.16 million
Jul 22, 2025 $ 0.272
+2.38%
$ 84.2 million $ 1.35 million
Jul 21, 2025 $ 0.266
-1.07%
$ 82.3 million $ 997,922
Jul 20, 2025 $ 0.271
+4.63%
$ 83.7 million $ 1.32 million
Jul 19, 2025 $ 0.258
+2.56%
$ 79.73 million $ 529,831
Jul 18, 2025 $ 0.252
+7.61%
$ 78 million $ 1.38 million
Jul 17, 2025 $ 0.234
-0.08%
$ 72.39 million $ 1.11 million
Jul 16, 2025 $ 0.234
-2.87%
$ 72.37 million $ 1.17 million
Jul 15, 2025 $ 0.241
-2.97%
$ 74.61 million $ 1.23 million
Jul 14, 2025 $ 0.249
+7.93%
$ 76.92 million $ 1.38 million
Jul 13, 2025 $ 0.23
-0.73%
$ 71.06 million $ 1.14 million
Jul 12, 2025 $ 0.231
+1.55%
$ 71.02 million $ 1.09 million
Jul 11, 2025 $ 0.228
-1.57%
$ 70 million $ 1.79 million
Jul 10, 2025 $ 0.233
-2.82%
$ 71.88 million $ 85,560
Jul 9, 2025 $ 0.24
-0.55%
$ 73.85 million $ 1.17 million
Jul 8, 2025 $ 0.243
+12.70%
$ 74.67 million $ 1.19 million
Jul 7, 2025 $ 0.216
-2.12%
$ 66.26 million $ 1.15 million
Jul 6, 2025 $ 0.221
+0.51%
$ 67.81 million $ 999,081
Jul 5, 2025 $ 0.219
-0.27%
$ 66.85 million $ 1.05 million
Jul 4, 2025 $ 0.22
-8.21%
$ 67.1 million $ 2 million
Jul 3, 2025 $ 0.24
+6.05%
$ 73.28 million $ 1.1 million
Jul 2, 2025 $ 0.227
+0.95%
$ 69.24 million $ 1.08 million
Jul 1, 2025 $ 0.225
+2.61%
$ 68.56 million $ 1.09 million
Jun 30, 2025 $ 0.22
-0.16%
$ 67.01 million $ 972,459
Jun 29, 2025 $ 0.22
-0.20%
$ 67 million $ 947,472
Jun 28, 2025 $ 0.221
+0.72%
$ 66.95 million $ 816,813
Jun 27, 2025 $ 0.22
-1.24%
$ 66.45 million $ 1.1 million
Jun 26, 2025 $ 0.222
-0.41%
$ 67.28 million $ 524,737
Jun 25, 2025 $ 0.223
-0.42%
$ 67.56 million $ 753,894
Jun 24, 2025 $ 0.224
+0.00%
$ 67.84 million $ 701,420
Jun 23, 2025 $ 0.224
-5.59%
$ 67.77 million $ 705,153