Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.281
+2.12%
$102.33 million $677,759
Jan 10, 2026 $0.275
-4.13%
$100.36 million $602,023
Jan 9, 2026 $0.287
-3.86%
$104.62 million $444,498
Jan 8, 2026 $0.299
+1.22%
$108.85 million $313,166
Jan 7, 2026 $0.298
+10.14%
$108.81 million $618,176
Jan 6, 2026 $0.27
+5.91%
$97.81 million $288,391
Jan 5, 2026 $0.255
-2.45%
$92.46 million $349,056
Jan 4, 2026 $0.258
-2.58%
$93.4 million $292,745
Jan 3, 2026 $0.264
+0.38%
$95.83 million $273,557
Jan 2, 2026 $0.264
-2.65%
$95.62 million $287,271
Jan 1, 2026 $0.271
-0.45%
$98.22 million $5.35 million
Dec 31, 2025 $0.272
+0.69%
$98.66 million $5.33 million
Dec 30, 2025 $0.27
-0.30%
$97.19 million $5.3 million
Dec 29, 2025 $0.268
-7.28%
$97.78 million $5.36 million
Dec 28, 2025 $0.288
-4.37%
$104.08 million $5.24 million
Dec 27, 2025 $0.301
+5.72%
$108.48 million $5.03 million
Dec 26, 2025 $0.265
-10.97%
$102.62 million $4.51 million
Dec 25, 2025 $0.297
-3.56%
$107.13 million $3.91 million
Dec 24, 2025 $0.303
-4.60%
$110.97 million $3.91 million
Dec 23, 2025 $0.318
-1.02%
$113.8 million $3.59 million
Dec 22, 2025 $0.322
-2.73%
$115.15 million $3.38 million
Dec 21, 2025 $0.33
-4.70%
$118.38 million $3.35 million
Dec 20, 2025 $0.347
-0.36%
$124.1 million $3.21 million
Dec 19, 2025 $0.348
-0.39%
$124.56 million $3.2 million
Dec 18, 2025 $0.348
-1.54%
$125.08 million $2.4 million
Dec 17, 2025 $0.354
-4.05%
$126.67 million $2.39 million
Dec 16, 2025 $0.369
+9.24%
$131.44 million $2.23 million
Dec 15, 2025 $0.338
-3.24%
$120.1 million $2.03 million
Dec 14, 2025 $0.35
-1.52%
$124.46 million $1.94 million
Dec 13, 2025 $0.352
+0.89%
$126.38 million $1.84 million
Dec 12, 2025 $0.349
+0.00%
$124.15 million $1.6 million
Dec 11, 2025 $0.349
-0.85%
$124.19 million $738,479
Dec 10, 2025 $0.352
+0.64%
$125.25 million $746,453
Dec 9, 2025 $0.35
-0.65%
$124.38 million $703,018
Dec 8, 2025 $0.352
-0.16%
$124.52 million $685,267
Dec 7, 2025 $0.352
-1.81%
$124.54 million $678,584
Dec 6, 2025 $0.354
-1.99%
$125.3 million $607,939
Dec 5, 2025 $0.361
-10.05%
$127.77 million $572,824
Dec 4, 2025 $0.401
+1.69%
$142.29 million $236,388
Dec 3, 2025 $0.395
-0.02%
$139.59 million $22.75 million
Dec 2, 2025 $0.395
+14.90%
$139.62 million $22.76 million
Dec 1, 2025 $0.344
-8.01%
$120.82 million $22.2 million
Nov 30, 2025 $0.372
-3.20%
$131.34 million $21.85 million
Nov 29, 2025 $0.385
+2.95%
$135.42 million $21.71 million
Nov 28, 2025 $0.374
-1.16%
$131.34 million $21.66 million
Nov 27, 2025 $0.379
-1.77%
$133.12 million $20.76 million
Nov 26, 2025 $0.385
-0.91%
$135.52 million $20.49 million
Nov 25, 2025 $0.386
-1.19%
$136.77 million $20.5 million
Nov 24, 2025 $0.392
+0.81%
$136.96 million $20.4 million
Nov 23, 2025 $0.389
+0.32%
$136.33 million $20.34 million