Shuffle Historical Data

SHFL Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.294
+0.07%
$ 124.71 million $ 650,558
May 23, 8 PM $ 0.294
-0.94%
$ 124.76 million $ 643,087
May 23, 7 PM $ 0.297
+0.24%
$ 125.94 million $ 593,693
May 23, 6 PM $ 0.295
-0.26%
$ 125.12 million $ 630,112
May 23, 5 PM $ 0.295
-0.50%
$ 125.34 million $ 578,619
May 23, 4 PM $ 0.297
+0.51%
$ 125.96 million $ 618,767
May 23, 3 PM $ 0.296
-0.01%
$ 125.54 million $ 605,409
May 23, 2 PM $ 0.296
+0.11%
$ 125.61 million $ 611,149
May 23, 1 PM $ 0.295
+0.15%
$ 125.37 million $ 651,033
May 23, 12 PM $ 0.296
-0.75%
$ 125.51 million $ 643,885
May 23, 11 AM $ 0.298
+0.09%
$ 126.31 million $ 643,315
May 23, 10 AM $ 0.297
-0.39%
$ 126.09 million $ 614,175
May 23, 9 AM $ 0.297
-0.02%
$ 126.23 million $ 664,594
May 23, 8 AM $ 0.299
+0.11%
$ 126.69 million $ 641,222
May 23, 7 AM $ 0.299
-1.00%
$ 126.78 million $ 673,977
May 23, 6 AM $ 0.303
+0.20%
$ 128.38 million $ 788,983
May 23, 5 AM $ 0.301
+0.10%
$ 127.78 million $ 760,019
May 23, 4 AM $ 0.301
+1.09%
$ 127.63 million $ 760,642
May 23, 3 AM $ 0.298
+0.58%
$ 126.57 million $ 747,099
May 23, 2 AM $ 0.297
-0.21%
$ 126.1 million $ 721,876
May 23, 1 AM $ 0.298
+0.94%
$ 126.32 million $ 709,060
May 23, 12 AM $ 0.295
-0.01%
$ 125.13 million $ 648,719
May 22, 11 PM $ 0.294
-0.26%
$ 124.97 million $ 655,955
May 22, 10 PM $ 0.295
+0.74%
$ 125.39 million $ 654,736
May 22, 9 PM $ 0.292
-0.37%
$ 123.92 million $ 693,663
May 22, 8 PM $ 0.294
+0.11%
$ 124.69 million $ 702,100
May 22, 7 PM $ 0.293
+0.17%
$ 124.33 million $ 699,977
May 22, 6 PM $ 0.294
+0.75%
$ 124.72 million $ 710,695
May 22, 5 PM $ 0.292
-0.31%
$ 123.74 million $ 680,253
May 22, 4 PM $ 0.292
-1.81%
$ 123.8 million $ 676,196
May 22, 3 PM $ 0.297
-0.35%
$ 126.14 million $ 646,778
May 22, 2 PM $ 0.298
+0.34%
$ 126.58 million $ 680,474
May 22, 1 PM $ 0.298
+0.17%
$ 126.29 million $ 652,329
May 22, 12 PM $ 0.296
-0.24%
$ 125.75 million $ 648,031
May 22, 11 AM $ 0.297
-0.25%
$ 125.89 million $ 642,297
May 22, 10 AM $ 0.297
-0.30%
$ 125.83 million $ 704,960
May 22, 9 AM $ 0.297
-0.95%
$ 126.11 million $ 648,191
May 22, 8 AM $ 0.3
+0.37%
$ 127.31 million $ 678,496
May 22, 7 AM $ 0.299
+2.16%
$ 126.87 million $ 636,130
May 22, 6 AM $ 0.293
-0.59%
$ 124.47 million $ 588,422
May 22, 5 AM $ 0.295
+0.56%
$ 125.02 million $ 582,346
May 22, 4 AM $ 0.292
-0.71%
$ 123.78 million $ 575,267
May 22, 3 AM $ 0.294
-0.08%
$ 124.9 million $ 546,051
May 22, 2 AM $ 0.295
-0.10%
$ 125.03 million $ 563,041
May 22, 1 AM $ 0.295
+0.67%
$ 125.17 million $ 605,130
May 22, 12 AM $ 0.293
-0.59%
$ 124.42 million $ 566,992
May 21, 11 PM $ 0.294
+0.33%
$ 124.66 million $ 612,919
May 21, 10 PM $ 0.292
-0.95%
$ 124.05 million $ 586,383
May 21, 9 PM $ 0.295
+0.97%
$ 125.24 million $ 607,508
May 21, 8 PM $ 0.294
-0.10%
$ 124.61 million $ 597,857