Shuffle Historical Data

SHFL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.292
-0.25%
$ 124.33 million $ 1.08 million
Jul 24, 4 PM $ 0.293
+0.73%
$ 124.78 million $ 1.79 million
Jul 24, 3 PM $ 0.291
-1.02%
$ 123.88 million $ 1.82 million
Jul 24, 2 PM $ 0.294
+3.08%
$ 125.1 million $ 1.79 million
Jul 24, 1 PM $ 0.286
-0.08%
$ 121.46 million $ 1.71 million
Jul 24, 12 PM $ 0.286
+0.18%
$ 121.51 million $ 1.73 million
Jul 24, 11 AM $ 0.285
+0.31%
$ 121.13 million $ 1.74 million
Jul 24, 10 AM $ 0.284
+0.26%
$ 120.69 million $ 1.74 million
Jul 24, 9 AM $ 0.283
-0.52%
$ 120.33 million $ 1.73 million
Jul 24, 8 AM $ 0.284
-0.24%
$ 120.91 million $ 1.73 million
Jul 24, 7 AM $ 0.285
-4.69%
$ 121.21 million $ 1.72 million
Jul 24, 6 AM $ 0.299
-0.06%
$ 127.27 million $ 1.62 million
Jul 24, 5 AM $ 0.3
-0.35%
$ 127.37 million $ 1.62 million
Jul 24, 4 AM $ 0.301
-0.03%
$ 127.83 million $ 1.6 million
Jul 24, 3 AM $ 0.301
-0.18%
$ 127.88 million $ 1.62 million
Jul 24, 2 AM $ 0.301
+0.02%
$ 128.16 million $ 1.61 million
Jul 24, 1 AM $ 0.301
-0.10%
$ 128.14 million $ 1.6 million
Jul 24, 12 AM $ 0.302
+0.26%
$ 128.26 million $ 1.6 million
Jul 23, 11 PM $ 0.301
-1.75%
$ 127.98 million $ 1.66 million
Jul 23, 10 PM $ 0.308
-4.90%
$ 130.86 million $ 1.61 million
Jul 23, 9 PM $ 0.323
-0.44%
$ 137.48 million $ 1.52 million
Jul 23, 8 PM $ 0.325
-5.22%
$ 138.09 million $ 1.59 million
Jul 23, 7 PM $ 0.349
-0.33%
$ 148.21 million $ 1.49 million
Jul 23, 6 PM $ 0.35
-1.03%
$ 148.85 million $ 1.49 million
Jul 23, 5 PM $ 0.355
+28.66%
$ 151.01 million $ 1.58 million
Jul 23, 4 PM $ 0.276
+1.48%
$ 117.44 million $ 865,690
Jul 23, 3 PM $ 0.272
+0.12%
$ 115.46 million $ 837,687
Jul 23, 2 PM $ 0.271
-0.12%
$ 115.29 million $ 848,095
Jul 23, 1 PM $ 0.271
-1.68%
$ 115.4 million $ 821,645
Jul 23, 12 PM $ 0.276
+0.22%
$ 117.17 million $ 821,242
Jul 23, 11 AM $ 0.275
-0.52%
$ 116.93 million $ 817,811
Jul 23, 10 AM $ 0.276
+0.33%
$ 117.54 million $ 827,680
Jul 23, 9 AM $ 0.276
+0.06%
$ 117.3 million $ 827,608
Jul 23, 8 AM $ 0.276
+0.09%
$ 117.25 million $ 824,718
Jul 23, 7 AM $ 0.275
-0.01%
$ 117.15 million $ 825,040
Jul 23, 6 AM $ 0.276
+0.47%
$ 117.55 million $ 829,665
Jul 23, 5 AM $ 0.275
+0.03%
$ 117.04 million $ 832,383
Jul 23, 4 AM $ 0.275
-0.04%
$ 117.01 million $ 829,599
Jul 23, 3 AM $ 0.276
-0.28%
$ 117.26 million $ 828,604
Jul 23, 2 AM $ 0.276
-0.23%
$ 117.25 million $ 825,743
Jul 23, 1 AM $ 0.276
+0.26%
$ 117.54 million $ 839,514
Jul 23, 12 AM $ 0.276
-2.13%
$ 117.17 million $ 840,475
Jul 22, 11 PM $ 0.281
+0.23%
$ 119.67 million $ 789,401
Jul 22, 10 PM $ 0.281
+0.39%
$ 119.66 million $ 756,606
Jul 22, 9 PM $ 0.28
+0.18%
$ 119.19 million $ 751,144
Jul 22, 8 PM $ 0.28
+2.58%
$ 119.26 million $ 689,333
Jul 22, 7 PM $ 0.273
+0.73%
$ 116.26 million $ 654,680
Jul 22, 6 PM $ 0.272
+4.15%
$ 115.63 million $ 639,841
Jul 22, 5 PM $ 0.26
-0.81%
$ 110.54 million $ 512,758
Jul 22, 4 PM $ 0.262
+0.07%
$ 111.3 million $ 515,911