Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 3 AM $0.468
-0.02%
$231.2 million $792,276
Oct 26, 2 AM $0.468
+0.08%
$231.43 million $787,357
Oct 26, 1 AM $0.467
-0.30%
$231.05 million $789,068
Oct 26, 12 AM $0.468
+0.68%
$231.49 million $885,117
Oct 25, 11 PM $0.465
+1.66%
$229.93 million $868,479
Oct 25, 10 PM $0.456
-0.09%
$225.62 million $840,031
Oct 25, 9 PM $0.457
+0.20%
$225.72 million $847,561
Oct 25, 8 PM $0.456
-0.26%
$225.19 million $848,402
Oct 25, 7 PM $0.457
-0.20%
$225.95 million $840,675
Oct 25, 6 PM $0.458
+0.23%
$226.34 million $849,707
Oct 25, 5 PM $0.457
+0.05%
$225.75 million $861,967
Oct 25, 4 PM $0.457
-1.16%
$225.84 million $818,673
Oct 25, 3 PM $0.462
-0.71%
$228.48 million $734,241
Oct 25, 2 PM $0.466
-0.17%
$230.31 million $714,953
Oct 25, 1 PM $0.467
+0.01%
$230.81 million $732,128
Oct 25, 12 PM $0.467
-0.07%
$230.95 million $752,335
Oct 25, 11 AM $0.468
+0.00%
$231.26 million $781,767
Oct 25, 10 AM $0.467
+0.71%
$230.94 million $783,355
Oct 25, 9 AM $0.464
-2.39%
$229.36 million $792,880
Oct 25, 8 AM $0.475
+0.41%
$234.72 million $759,196
Oct 25, 7 AM $0.472
-0.50%
$233.42 million $759,357
Oct 25, 6 AM $0.475
+0.19%
$234.62 million $765,491
Oct 25, 5 AM $0.474
+0.04%
$234.34 million $773,343
Oct 25, 4 AM $0.474
-0.10%
$234.3 million $791,985
Oct 25, 3 AM $0.474
+0.30%
$234.56 million $939,258
Oct 25, 2 AM $0.473
-0.01%
$233.72 million $963,594
Oct 25, 1 AM $0.473
-0.11%
$233.65 million $968,063
Oct 25, 12 AM $0.473
+4.26%
$233.96 million $958,842
Oct 24, 11 PM $0.455
-0.67%
$224.81 million $891,925
Oct 24, 10 PM $0.457
+0.12%
$226.15 million $879,346
Oct 24, 9 PM $0.457
-0.04%
$225.88 million $874,420
Oct 24, 8 PM $0.457
-0.03%
$225.85 million $873,141
Oct 24, 7 PM $0.457
+0.46%
$225.97 million $888,198
Oct 24, 6 PM $0.455
+1.08%
$225.17 million $872,996
Oct 24, 5 PM $0.451
-0.13%
$222.76 million $872,942
Oct 24, 4 PM $0.451
-0.25%
$223.07 million $884,076
Oct 24, 3 PM $0.452
-0.02%
$223.67 million $878,282
Oct 24, 2 PM $0.453
+0.33%
$223.71 million $889,349
Oct 24, 1 PM $0.451
-0.01%
$223 million $887,629
Oct 24, 12 PM $0.45
-0.52%
$222.62 million $880,538
Oct 24, 11 AM $0.453
-1.63%
$223.83 million $870,592
Oct 24, 10 AM $0.461
+0.37%
$227.66 million $853,477
Oct 24, 9 AM $0.458
+0.10%
$226.58 million $822,719
Oct 24, 8 AM $0.458
-0.26%
$226.57 million $804,337
Oct 24, 7 AM $0.46
+0.00%
$227.21 million $1.05 million
Oct 24, 6 AM $0.46
+0.37%
$227.19 million $1.26 million
Oct 24, 5 AM $0.458
-0.20%
$226.19 million $1.28 million
Oct 24, 4 AM $0.458
-3.08%
$226.65 million $1.27 million
Oct 24, 3 AM $0.473
-0.69%
$233.87 million $1.14 million
Oct 24, 2 AM $0.476
+0.08%
$235.41 million $1.4 million