Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $0.302
-0.09%
$142.73 million $683,861
Sep 8, 6 AM $0.302
-0.41%
$142.52 million $679,480
Sep 8, 5 AM $0.302
-0.43%
$142.85 million $676,704
Sep 8, 4 AM $0.304
+0.17%
$143.62 million $666,993
Sep 8, 3 AM $0.303
-0.02%
$143.25 million $682,859
Sep 8, 2 AM $0.303
+0.07%
$143.38 million $676,183
Sep 8, 1 AM $0.304
+0.09%
$143.5 million $667,928
Sep 8, 12 AM $0.303
-0.13%
$143.34 million $662,410
Sep 7, 11 PM $0.304
+0.04%
$143.65 million $656,214
Sep 7, 10 PM $0.304
-0.71%
$143.56 million $661,084
Sep 7, 9 PM $0.306
+0.50%
$144.55 million $650,570
Sep 7, 8 PM $0.305
+0.90%
$143.87 million $627,522
Sep 7, 7 PM $0.302
-0.02%
$142.64 million $625,655
Sep 7, 6 PM $0.301
-0.25%
$142.44 million $636,602
Sep 7, 5 PM $0.301
+0.60%
$142.41 million $615,773
Sep 7, 4 PM $0.3
-0.35%
$141.58 million $619,980
Sep 7, 3 PM $0.3
+0.09%
$141.95 million $614,401
Sep 7, 2 PM $0.3
-0.28%
$141.79 million $619,440
Sep 7, 1 PM $0.301
+1.64%
$142.29 million $616,264
Sep 7, 12 PM $0.3
-0.60%
$141.85 million $554,669
Sep 7, 11 AM $0.302
+0.05%
$142.75 million $549,016
Sep 7, 10 AM $0.302
+1.15%
$142.83 million $546,445
Sep 7, 9 AM $0.299
-0.18%
$141.33 million $498,321
Sep 7, 8 AM $0.3
-0.06%
$141.67 million $497,398
Sep 7, 7 AM $0.3
+0.05%
$141.78 million $489,704
Sep 7, 6 AM $0.301
+0.24%
$142.07 million $501,338
Sep 7, 5 AM $0.3
-0.11%
$141.92 million $496,748
Sep 7, 4 AM $0.3
-0.03%
$141.95 million $498,055
Sep 7, 3 AM $0.3
-0.06%
$141.76 million $498,780
Sep 7, 2 AM $0.3
-0.11%
$141.68 million $507,093
Sep 7, 1 AM $0.3
-0.12%
$141.85 million $506,691
Sep 7, 12 AM $0.3
-0.13%
$141.74 million $512,429
Sep 6, 11 PM $0.299
-0.07%
$141.49 million $523,098
Sep 6, 10 PM $0.3
+0.02%
$141.67 million $526,801
Sep 6, 9 PM $0.299
-0.47%
$141.44 million $534,630
Sep 6, 8 PM $0.3
+0.11%
$141.96 million $528,437
Sep 6, 7 PM $0.3
+0.00%
$141.8 million $520,394
Sep 6, 6 PM $0.3
+0.02%
$141.8 million $518,783
Sep 6, 5 PM $0.3
+0.31%
$141.88 million $592,151
Sep 6, 4 PM $0.299
+0.14%
$141.48 million $603,914
Sep 6, 3 PM $0.299
-0.26%
$141.3 million $605,987
Sep 6, 2 PM $0.3
+0.24%
$141.57 million $594,501
Sep 6, 1 PM $0.299
-0.15%
$141.34 million $581,470
Sep 6, 12 PM $0.3
+0.11%
$141.57 million $596,107
Sep 6, 11 AM $0.299
-0.30%
$141.35 million $596,406
Sep 6, 10 AM $0.3
-0.01%
$141.78 million $589,439
Sep 6, 9 AM $0.299
-0.28%
$141.45 million $596,192
Sep 6, 8 AM $0.3
-0.25%
$141.78 million $600,396
Sep 6, 7 AM $0.3
-0.02%
$141.8 million $619,595
Sep 6, 6 AM $0.3
-0.09%
$141.84 million $613,057