Shuffle Historical Data

SHFL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.29
+0.60%
$ 114.55 million $ 651,288
Apr 7, 9 PM $ 0.288
-0.18%
$ 113.72 million $ 628,398
Apr 7, 8 PM $ 0.288
+0.86%
$ 113.92 million $ 576,026
Apr 7, 7 PM $ 0.286
+0.44%
$ 112.95 million $ 610,036
Apr 7, 6 PM $ 0.284
+0.01%
$ 112.45 million $ 552,319
Apr 7, 5 PM $ 0.284
+0.61%
$ 112.44 million $ 610,420
Apr 7, 4 PM $ 0.283
-0.24%
$ 111.76 million $ 595,679
Apr 7, 3 PM $ 0.283
+1.85%
$ 112.02 million $ 564,068
Apr 7, 2 PM $ 0.278
+0.80%
$ 109.98 million $ 553,775
Apr 7, 1 PM $ 0.276
-0.19%
$ 109.03 million $ 579,600
Apr 7, 12 PM $ 0.277
-0.82%
$ 109.31 million $ 594,685
Apr 7, 11 AM $ 0.278
-0.68%
$ 109.72 million $ 579,095
Apr 7, 10 AM $ 0.279
+0.57%
$ 110.47 million $ 547,116
Apr 7, 9 AM $ 0.279
+0.42%
$ 110.11 million $ 551,079
Apr 7, 8 AM $ 0.277
-0.55%
$ 109.65 million $ 585,168
Apr 7, 7 AM $ 0.279
+0.31%
$ 110.25 million $ 547,774
Apr 7, 6 AM $ 0.278
-0.04%
$ 109.91 million $ 543,494
Apr 7, 5 AM $ 0.278
+0.04%
$ 109.95 million $ 567,000
Apr 7, 4 AM $ 0.278
-0.22%
$ 110.01 million $ 558,500
Apr 7, 3 AM $ 0.279
-0.06%
$ 110.21 million $ 555,357
Apr 7, 2 AM $ 0.279
-0.51%
$ 110.27 million $ 550,856
Apr 7, 1 AM $ 0.28
+0.62%
$ 110.84 million $ 548,531
Apr 7, 12 AM $ 0.278
-0.38%
$ 109.93 million $ 566,737
Apr 6, 11 PM $ 0.279
-0.35%
$ 110.35 million $ 527,762
Apr 6, 10 PM $ 0.28
-0.47%
$ 110.75 million $ 567,137
Apr 6, 9 PM $ 0.281
+0.40%
$ 111.27 million $ 558,968
Apr 6, 8 PM $ 0.28
-0.66%
$ 110.83 million $ 560,491
Apr 6, 7 PM $ 0.282
+0.44%
$ 111.57 million $ 561,739
Apr 6, 6 PM $ 0.28
-0.71%
$ 110.66 million $ 523,321
Apr 6, 5 PM $ 0.282
+0.29%
$ 111.45 million $ 510,832
Apr 6, 4 PM $ 0.281
+0.36%
$ 111.13 million $ 501,484
Apr 6, 3 PM $ 0.28
-0.02%
$ 110.73 million $ 486,689
Apr 6, 2 PM $ 0.28
-0.34%
$ 110.86 million $ 515,121
Apr 6, 1 PM $ 0.282
+0.09%
$ 111.36 million $ 502,512
Apr 6, 12 PM $ 0.281
-0.62%
$ 110.89 million $ 539,355
Apr 6, 11 AM $ 0.283
+0.29%
$ 111.81 million $ 499,631
Apr 6, 10 AM $ 0.282
-0.16%
$ 111.66 million $ 495,282
Apr 6, 9 AM $ 0.282
-0.38%
$ 111.58 million $ 492,782
Apr 6, 8 AM $ 0.283
-0.34%
$ 111.86 million $ 503,090
Apr 6, 7 AM $ 0.283
-0.56%
$ 111.67 million $ 535,426
Apr 6, 6 AM $ 0.283
-0.95%
$ 111.98 million $ 492,180
Apr 6, 5 AM $ 0.286
-0.10%
$ 113.05 million $ 549,494
Apr 6, 4 AM $ 0.285
-0.41%
$ 112.65 million $ 527,199
Apr 6, 3 AM $ 0.286
-0.12%
$ 113.12 million $ 538,013
Apr 6, 2 AM $ 0.286
-0.36%
$ 113.2 million $ 539,316
Apr 6, 1 AM $ 0.287
-1.07%
$ 113.61 million $ 537,222
Apr 6, 12 AM $ 0.291
-0.12%
$ 114.89 million $ 579,177
Apr 5, 11 PM $ 0.291
-0.23%
$ 115.01 million $ 577,740
Apr 5, 10 PM $ 0.291
+1.13%
$ 115.16 million $ 583,337
Apr 5, 9 PM $ 0.288
-0.96%
$ 113.87 million $ 604,255