Shuffle Historical Data

SHFL Page 6
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.291
+0.00%
$ 117.99 million $ 637,925
6:40 PM $ 0.291
+0.00%
$ 117.99 million $ 637,850
6:39 PM $ 0.291
+0.00%
$ 117.8 million $ 638,915
6:34 PM $ 0.29
+0.00%
$ 117.74 million $ 639,909
6:29 PM $ 0.292
+0.00%
$ 118.36 million $ 689,032
6:27 PM $ 0.292
+0.00%
$ 118.36 million $ 687,431
6:24 PM $ 0.292
+0.00%
$ 118.55 million $ 688,156
6:19 PM $ 0.291
+0.00%
$ 118.12 million $ 644,481
6:18 PM $ 0.291
+0.00%
$ 118.12 million $ 644,481
6:14 PM $ 0.291
+0.00%
$ 117.99 million $ 644,494
6:09 PM $ 0.292
+0.00%
$ 118.36 million $ 692,010
6:08 PM $ 0.293
+0.00%
$ 118.36 million $ 692,010
6:04 PM $ 0.293
+0.00%
$ 118.64 million $ 692,867
6:01 PM $ 0.292
+0.00%
$ 118.64 million $ 645,389
5:59 PM $ 0.292
+0.00%
$ 118.21 million $ 636,657
5:54 PM $ 0.292
+0.00%
$ 118.33 million $ 682,935
5:53 PM $ 0.294
+0.00%
$ 118.33 million $ 682,935
5:49 PM $ 0.294
+0.00%
$ 119.1 million $ 683,147
5:44 PM $ 0.292
+0.00%
$ 118.42 million $ 636,008
5:41 PM $ 0.292
+0.00%
$ 118.42 million $ 635,884
5:39 PM $ 0.292
+0.00%
$ 118.5 million $ 635,699
5:34 PM $ 0.293
+0.00%
$ 118.9 million $ 683,486
5:33 PM $ 0.293
+0.00%
$ 118.9 million $ 683,486
5:29 PM $ 0.293
+0.00%
$ 118.98 million $ 683,932
5:28 PM $ 0.293
+0.00%
$ 118.98 million $ 683,932
5:24 PM $ 0.293
+0.00%
$ 118.77 million $ 685,244
5:23 PM $ 0.293
+0.00%
$ 118.77 million $ 685,244
5:22 PM $ 0.293
+0.00%
$ 118.77 million $ 685,294
5:19 PM $ 0.293
+0.00%
$ 118.74 million $ 685,767
5:18 PM $ 0.292
+0.00%
$ 118.74 million $ 685,767
5:14 PM $ 0.292
+0.00%
$ 118.57 million $ 685,649
5:13 PM $ 0.292
+0.00%
$ 118.57 million $ 685,649
5:09 PM $ 0.292
+0.00%
$ 118.53 million $ 685,620
5:08 PM $ 0.291
+0.00%
$ 118.53 million $ 685,620
5:04 PM $ 0.291
+0.00%
$ 117.9 million $ 685,246
5:03 PM $ 0.291
+0.00%
$ 117.9 million $ 685,246
5:00 PM $ 0.291
+0.00%
$ 117.9 million $ 685,114
4:59 PM $ 0.291
+0.00%
$ 118.02 million $ 681,973
4:58 PM $ 0.292
+0.00%
$ 118.02 million $ 681,973
4:54 PM $ 0.292
+0.00%
$ 118.28 million $ 634,740
4:50 PM $ 0.291
+0.00%
$ 118.28 million $ 681,545
4:49 PM $ 0.291
+0.00%
$ 118 million $ 681,472
4:44 PM $ 0.292
+0.00%
$ 118.27 million $ 680,768
4:42 PM $ 0.293
+0.00%
$ 118.27 million $ 632,722
4:39 PM $ 0.293
+0.00%
$ 118.91 million $ 634,428
4:34 PM $ 0.293
+0.00%
$ 118.83 million $ 632,954
4:33 PM $ 0.293
+0.00%
$ 118.83 million $ 632,954
4:29 PM $ 0.293
+0.00%
$ 118.85 million $ 632,147
4:24 PM $ 0.292
+0.00%
$ 118.3 million $ 678,804
4:19 PM $ 0.292
+0.00%
$ 118.51 million $ 678,099