Shuffle Historical Data

SHFL Page 6
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.315
+0.00%
$ 133.93 million $ 646,007
7:12 PM $ 0.315
+0.00%
$ 133.93 million $ 646,466
7:10 PM $ 0.315
+0.00%
$ 133.93 million $ 646,620
7:05 PM $ 0.316
+0.00%
$ 134.51 million $ 646,597
7:00 PM $ 0.316
+0.00%
$ 134.51 million $ 647,619
6:55 PM $ 0.316
+0.00%
$ 134.51 million $ 650,487
6:54 PM $ 0.316
+0.00%
$ 134.51 million $ 650,487
6:50 PM $ 0.316
+0.00%
$ 134.51 million $ 649,607
6:48 PM $ 0.316
+0.00%
$ 134.52 million $ 650,926
6:45 PM $ 0.316
-0.04%
$ 134.52 million $ 650,845
6:41 PM $ 0.317
+0.00%
$ 134.59 million $ 652,382
6:40 PM $ 0.317
+0.00%
$ 134.59 million $ 653,311
6:35 PM $ 0.316
+0.00%
$ 133.88 million $ 655,027
6:30 PM $ 0.315
+0.00%
$ 133.88 million $ 655,599
6:26 PM $ 0.315
+0.00%
$ 133.88 million $ 655,580
6:25 PM $ 0.315
+0.00%
$ 133.88 million $ 653,569
6:20 PM $ 0.314
+0.00%
$ 134.09 million $ 619,101
6:16 PM $ 0.315
+0.00%
$ 134.09 million $ 653,072
6:15 PM $ 0.315
+0.00%
$ 134.09 million $ 652,747
6:12 PM $ 0.314
+0.00%
$ 133.62 million $ 617,789
6:10 PM $ 0.314
+0.00%
$ 133.62 million $ 618,369
6:05 PM $ 0.316
+0.00%
$ 133.71 million $ 652,254
6:03 PM $ 0.314
+0.00%
$ 133.71 million $ 617,072
6:00 PM $ 0.314
+0.00%
$ 133.71 million $ 616,884
5:55 PM $ 0.315
+0.00%
$ 134.59 million $ 617,202
5:53 PM $ 0.317
+0.00%
$ 134.59 million $ 651,550
5:50 PM $ 0.316
+0.00%
$ 134.59 million $ 652,516
5:45 PM $ 0.317
+0.00%
$ 134.92 million $ 652,600
5:40 PM $ 0.317
+0.00%
$ 134.92 million $ 652,540
5:36 PM $ 0.317
+0.00%
$ 134.92 million $ 653,303
5:35 PM $ 0.316
+0.00%
$ 134.92 million $ 653,209
5:33 PM $ 0.315
+0.00%
$ 134.12 million $ 619,055
5:30 PM $ 0.315
+0.00%
$ 134.12 million $ 617,734
5:25 PM $ 0.317
+0.00%
$ 134.42 million $ 651,945
5:21 PM $ 0.316
+0.00%
$ 134.42 million $ 619,402
5:20 PM $ 0.316
+0.00%
$ 134.42 million $ 619,402
5:18 PM $ 0.317
+0.00%
$ 134.72 million $ 653,855
5:15 PM $ 0.317
+0.00%
$ 134.72 million $ 653,689
5:14 PM $ 0.317
+0.00%
$ 134.88 million $ 653,902
5:10 PM $ 0.317
+0.00%
$ 134.88 million $ 654,064
5:09 PM $ 0.317
+0.00%
$ 134.78 million $ 654,178
5:06 PM $ 0.317
+0.00%
$ 134.78 million $ 654,160
5:05 PM $ 0.317
+0.00%
$ 134.78 million $ 655,238
5:04 PM $ 0.317
+0.00%
$ 134.68 million $ 655,238
5:00 PM $ 0.316
+0.00%
$ 134.68 million $ 655,412
4:59 PM $ 0.316
-0.01%
$ 134.47 million $ 653,639
4:55 PM $ 0.315
+0.00%
$ 134.47 million $ 653,562
4:54 PM $ 0.315
+0.00%
$ 133.98 million $ 651,796
4:50 PM $ 0.317
+0.00%
$ 133.98 million $ 651,634
4:49 PM $ 0.317
+0.00%
$ 134.85 million $ 649,923