Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:12 PM $0.367
+0.00%
$183.87 million $558,576
9:07 PM $0.367
+0.00%
$183.7 million $558,606
9:05 PM $0.367
+0.00%
$183.7 million $558,638
9:02 PM $0.367
+0.00%
$183.48 million $558,632
8:57 PM $0.366
+0.00%
$183.05 million $558,653
8:53 PM $0.366
+0.00%
$183.13 million $558,557
8:52 PM $0.366
+0.00%
$183.13 million $556,757
8:47 PM $0.366
+0.00%
$182.98 million $556,448
8:42 PM $0.366
+0.00%
$183.43 million $555,712
8:37 PM $0.367
+0.00%
$183.5 million $555,998
8:32 PM $0.367
+0.00%
$183.82 million $557,903
8:27 PM $0.367
+0.00%
$183.9 million $558,301
8:22 PM $0.367
+0.00%
$183.59 million $565,347
8:17 PM $0.367
+0.00%
$183.81 million $566,070
8:12 PM $0.368
+0.00%
$184.16 million $566,093
8:08 PM $0.368
+0.00%
$184.23 million $565,870
8:07 PM $0.368
+0.00%
$184.23 million $560,819
8:06 PM $0.367
+0.00%
$184.23 million $560,114
8:02 PM $0.367
+0.00%
$183.73 million $559,470
7:57 PM $0.367
+0.00%
$183.68 million $558,716
7:52 PM $0.366
+0.00%
$183.46 million $558,269
7:47 PM $0.366
+0.00%
$182.98 million $557,837
7:46 PM $0.365
+0.00%
$182.98 million $557,622
7:42 PM $0.365
+0.00%
$182.66 million $557,972
7:37 PM $0.364
+0.00%
$182.26 million $558,027
7:32 PM $0.364
+0.00%
$182.28 million $558,421
7:27 PM $0.365
+0.00%
$182.86 million $558,797
7:26 PM $0.365
+0.00%
$182.86 million $559,178
7:22 PM $0.365
+0.00%
$182.58 million $557,228
7:17 PM $0.365
+0.00%
$182.61 million $557,355
7:12 PM $0.366
+0.00%
$183.13 million $557,783
7:07 PM $0.365
+0.00%
$182.58 million $558,217
7:02 PM $0.365
-0.04%
$182.51 million $559,215
6:57 PM $0.365
+0.00%
$182.66 million $557,123
6:56 PM $0.365
+0.00%
$182.66 million $557,869
6:52 PM $0.365
+0.00%
$182.69 million $557,868
6:47 PM $0.364
+0.00%
$182.21 million $558,776
6:46 PM $0.365
+0.00%
$182.21 million $559,814
6:42 PM $0.365
+0.00%
$182.61 million $559,630
6:37 PM $0.366
+0.00%
$183.2 million $560,543
6:32 PM $0.366
+0.00%
$183.32 million $561,665
6:28 PM $0.366
+0.00%
$182.99 million $562,841
6:27 PM $0.366
+0.00%
$182.99 million $566,178
6:22 PM $0.366
+0.00%
$183.14 million $567,031
6:17 PM $0.366
+0.00%
$183.29 million $567,661
6:12 PM $0.366
+0.00%
$183.21 million $567,927
6:07 PM $0.366
+0.00%
$183.24 million $568,128
6:02 PM $0.365
+0.00%
$182.88 million $568,117
5:57 PM $0.366
+0.08%
$183.16 million $568,246
5:54 PM $0.365
+0.00%
$182.81 million $567,868