Shuffle Historical Data

SHFL Page 6
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.285
+0.00%
$ 121.14 million $ 1.77 million
1:57 PM $ 0.285
+0.00%
$ 121.12 million $ 1.77 million
1:52 PM $ 0.285
+0.00%
$ 121.23 million $ 1.77 million
1:47 PM $ 0.285
+0.00%
$ 121.21 million $ 1.77 million
1:42 PM $ 0.285
+0.00%
$ 121.19 million $ 1.77 million
1:41 PM $ 0.285
+0.00%
$ 121.19 million $ 1.77 million
1:37 PM $ 0.285
+0.00%
$ 121.15 million $ 1.77 million
1:32 PM $ 0.285
+0.00%
$ 121.13 million $ 1.77 million
1:27 PM $ 0.285
+0.00%
$ 121.12 million $ 1.77 million
1:22 PM $ 0.285
+0.00%
$ 121.21 million $ 1.77 million
1:17 PM $ 0.285
+0.00%
$ 121.23 million $ 1.77 million
1:12 PM $ 0.285
+0.00%
$ 121.16 million $ 1.77 million
1:07 PM $ 0.285
+0.00%
$ 121.12 million $ 1.77 million
1:02 PM $ 0.285
+0.00%
$ 121.21 million $ 1.77 million
12:57 PM $ 0.285
+0.00%
$ 121.15 million $ 1.77 million
12:52 PM $ 0.285
+0.00%
$ 121.19 million $ 1.77 million
12:47 PM $ 0.285
+0.00%
$ 121.19 million $ 1.77 million
12:42 PM $ 0.285
+0.00%
$ 121.2 million $ 1.77 million
12:37 PM $ 0.285
+0.00%
$ 121.18 million $ 1.76 million
12:36 PM $ 0.285
+0.00%
$ 121.18 million $ 1.76 million
12:32 PM $ 0.285
+0.00%
$ 121.23 million $ 1.76 million
12:27 PM $ 0.285
+0.00%
$ 121.21 million $ 1.76 million
12:22 PM $ 0.285
+0.00%
$ 121.21 million $ 1.76 million
12:17 PM $ 0.285
+0.00%
$ 121.23 million $ 1.76 million
12:15 PM $ 0.285
+0.00%
$ 121.23 million $ 1.76 million
12:12 PM $ 0.285
+0.00%
$ 121.13 million $ 1.76 million
12:07 PM $ 0.285
+0.00%
$ 121.23 million $ 1.76 million
12:02 PM $ 0.285
+0.00%
$ 121.18 million $ 1.76 million
11:57 AM $ 0.285
+0.00%
$ 121.23 million $ 1.76 million
11:52 AM $ 0.285
+0.00%
$ 121.19 million $ 1.76 million
11:47 AM $ 0.285
+0.00%
$ 121.13 million $ 1.76 million
11:42 AM $ 0.285
+0.00%
$ 121.23 million $ 1.77 million
11:37 AM $ 0.285
+0.00%
$ 121.19 million $ 1.77 million
11:32 AM $ 0.285
+0.00%
$ 121.23 million $ 1.77 million
11:27 AM $ 0.285
+0.00%
$ 121.13 million $ 1.77 million
11:24 AM $ 0.285
+0.00%
$ 121.27 million $ 1.77 million
11:23 AM $ 0.285
+0.00%
$ 121.27 million $ 1.77 million
11:22 AM $ 0.285
+0.00%
$ 121.27 million $ 1.77 million
11:17 AM $ 0.285
+0.00%
$ 121.31 million $ 1.77 million
11:12 AM $ 0.285
+0.00%
$ 121.31 million $ 1.77 million
11:07 AM $ 0.285
+0.00%
$ 121.31 million $ 1.76 million
11:02 AM $ 0.285
+0.00%
$ 121.27 million $ 1.76 million
10:57 AM $ 0.285
+0.00%
$ 121.33 million $ 1.76 million
10:52 AM $ 0.285
+0.00%
$ 121.26 million $ 1.76 million
10:51 AM $ 0.285
+0.00%
$ 121.26 million $ 1.76 million
10:47 AM $ 0.285
+0.00%
$ 121.26 million $ 1.77 million
10:42 AM $ 0.285
+0.00%
$ 121.33 million $ 1.77 million
10:37 AM $ 0.285
+0.00%
$ 121.29 million $ 1.77 million
10:32 AM $ 0.285
+0.00%
$ 121.37 million $ 1.77 million
10:27 AM $ 0.285
+0.00%
$ 121.28 million $ 1.77 million