Shuffle Historical Data

SHFL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.231
+0.66%
$ 86.78 million $ 245,813
Feb 15, 11 AM $ 0.23
-0.04%
$ 86.1 million $ 216,072
Feb 15, 10 AM $ 0.23
+0.02%
$ 86.1 million $ 223,155
Feb 15, 9 AM $ 0.23
+0.15%
$ 86.11 million $ 262,407
Feb 15, 8 AM $ 0.229
-0.23%
$ 85.95 million $ 266,870
Feb 15, 7 AM $ 0.229
-0.20%
$ 86 million $ 296,251
Feb 15, 6 AM $ 0.23
+0.78%
$ 86.23 million $ 291,831
Feb 15, 5 AM $ 0.23
+0.67%
$ 86.2 million $ 298,294
Feb 15, 4 AM $ 0.228
-0.74%
$ 85.63 million $ 332,871
Feb 15, 3 AM $ 0.229
+0.50%
$ 86.03 million $ 304,781
Feb 15, 2 AM $ 0.229
+0.13%
$ 85.96 million $ 304,419
Feb 15, 1 AM $ 0.229
-0.30%
$ 85.82 million $ 307,686
Feb 15, 12 AM $ 0.23
+0.58%
$ 86.27 million $ 331,804
Feb 14, 11 PM $ 0.228
-0.41%
$ 85.71 million $ 302,235
Feb 14, 10 PM $ 0.229
+0.30%
$ 86 million $ 304,969
Feb 14, 9 PM $ 0.229
-0.40%
$ 85.81 million $ 308,688
Feb 14, 8 PM $ 0.23
+0.55%
$ 86.21 million $ 337,900
Feb 14, 7 PM $ 0.228
-0.15%
$ 85.64 million $ 309,151
Feb 14, 6 PM $ 0.228
+0.08%
$ 85.67 million $ 312,356
Feb 14, 5 PM $ 0.228
-0.42%
$ 85.6 million $ 351,526
Feb 14, 4 PM $ 0.229
-0.54%
$ 85.93 million $ 299,196
Feb 14, 3 PM $ 0.23
-0.12%
$ 86.13 million $ 332,443
Feb 14, 2 PM $ 0.231
-0.15%
$ 86.65 million $ 296,975
Feb 14, 1 PM $ 0.231
+0.89%
$ 86.65 million $ 295,219
Feb 14, 12 PM $ 0.229
-0.76%
$ 86.02 million $ 331,797
Feb 14, 11 AM $ 0.231
+0.31%
$ 86.64 million $ 290,546
Feb 14, 10 AM $ 0.23
+0.22%
$ 86.44 million $ 281,623
Feb 14, 9 AM $ 0.23
+0.12%
$ 86.18 million $ 280,090
Feb 14, 8 AM $ 0.231
+0.30%
$ 86.81 million $ 312,839
Feb 14, 7 AM $ 0.231
+0.22%
$ 86.58 million $ 270,111
Feb 14, 6 AM $ 0.23
+0.20%
$ 86.39 million $ 273,139
Feb 14, 5 AM $ 0.23
+0.06%
$ 86.22 million $ 274,776
Feb 14, 4 AM $ 0.23
-0.23%
$ 86.17 million $ 573,906
Feb 14, 3 AM $ 0.23
-0.16%
$ 86.27 million $ 572,419
Feb 14, 2 AM $ 0.23
-0.04%
$ 86.33 million $ 573,285
Feb 14, 1 AM $ 0.23
-0.36%
$ 86.33 million $ 574,338
Feb 14, 12 AM $ 0.231
+0.79%
$ 86.47 million $ 619,127
Feb 13, 11 PM $ 0.228
-0.02%
$ 85.58 million $ 567,960
Feb 13, 10 PM $ 0.228
-0.24%
$ 85.65 million $ 568,080
Feb 13, 9 PM $ 0.229
+0.35%
$ 85.91 million $ 552,856
Feb 13, 8 PM $ 0.228
+0.48%
$ 85.65 million $ 593,073
Feb 13, 7 PM $ 0.228
+0.68%
$ 85.54 million $ 566,826
Feb 13, 6 PM $ 0.226
+0.09%
$ 84.81 million $ 529,277
Feb 13, 5 PM $ 0.225
-0.32%
$ 84.56 million $ 527,099
Feb 13, 4 PM $ 0.226
-0.33%
$ 84.7 million $ 526,255
Feb 13, 3 PM $ 0.227
+0.82%
$ 85.31 million $ 558,985
Feb 13, 2 PM $ 0.225
-0.65%
$ 84.59 million $ 549,404
Feb 13, 1 PM $ 0.227
-1.60%
$ 85.84 million $ 513,067
Feb 13, 12 PM $ 0.231
-0.09%
$ 86.47 million $ 480,509
Feb 13, 11 AM $ 0.231
-2.00%
$ 86.55 million $ 457,401