Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 PM $0.295
-0.33%
$125.35 million $436,206
May 20, 5 PM $0.296
+0.05%
$125.8 million $467,519
May 20, 4 PM $0.296
+0.72%
$125.78 million $463,593
May 20, 3 PM $0.293
-0.44%
$124.23 million $470,395
May 20, 2 PM $0.294
-0.23%
$124.78 million $444,448
May 20, 1 PM $0.294
+0.05%
$124.97 million $453,481
May 20, 12 PM $0.294
+0.33%
$124.9 million $452,252
May 20, 11 AM $0.294
+0.26%
$124.92 million $456,496
May 20, 10 AM $0.294
-0.43%
$124.62 million $469,954
May 20, 9 AM $0.294
+0.03%
$124.91 million $478,056
May 20, 8 AM $0.296
-0.45%
$125.43 million $475,205
May 20, 7 AM $0.297
+0.09%
$125.96 million $469,659
May 20, 6 AM $0.297
+0.63%
$125.85 million $473,880
May 20, 5 AM $0.294
-0.13%
$124.84 million $475,341
May 20, 4 AM $0.296
+0.03%
$125.68 million $483,102
May 20, 3 AM $0.296
+0.15%
$125.75 million $494,509
May 20, 2 AM $0.296
-0.61%
$125.53 million $524,072
May 20, 1 AM $0.298
+0.75%
$126.32 million $521,343
May 20, 12 AM $0.295
-0.47%
$123.97 million $488,196
May 19, 11 PM $0.296
+0.21%
$124.45 million $483,226
May 19, 10 PM $0.295
-0.30%
$123.92 million $503,705
May 19, 9 PM $0.295
+0.45%
$124.12 million $503,182
May 19, 8 PM $0.294
+0.22%
$123.84 million $499,360
May 19, 7 PM $0.294
+0.60%
$123.78 million $498,482
May 19, 6 PM $0.293
-1.07%
$123.31 million $535,595
May 19, 5 PM $0.296
-0.05%
$124.58 million $536,332
May 19, 4 PM $0.297
+0.57%
$124.78 million $553,566
May 19, 3 PM $0.297
+0.57%
$124.85 million $558,728
May 19, 2 PM $0.295
+0.10%
$124.12 million $565,816
May 19, 1 PM $0.294
-0.57%
$123.56 million $560,629
May 19, 12 PM $0.295
-0.56%
$123.99 million $517,266
May 19, 11 AM $0.295
-0.40%
$124.09 million $543,027
May 19, 10 AM $0.296
+0.12%
$124.48 million $538,874
May 19, 9 AM $0.296
-0.17%
$124.61 million $569,856
May 19, 8 AM $0.297
+0.14%
$124.72 million $571,462
May 19, 7 AM $0.297
+0.89%
$124.87 million $582,576
May 19, 6 AM $0.294
-0.39%
$123.76 million $675,155
May 19, 5 AM $0.295
-0.42%
$124.1 million $635,118
May 19, 4 AM $0.296
-0.36%
$124.3 million $669,181
May 19, 3 AM $0.297
-0.52%
$124.92 million $679,051
May 19, 2 AM $0.299
-0.14%
$125.94 million $663,954
May 19, 1 AM $0.299
-0.15%
$125.75 million $669,773
May 19, 12 AM $0.299
+0.27%
$125.77 million $698,393
May 18, 11 PM $0.299
+0.78%
$125.66 million $677,209
May 18, 10 PM $0.297
+0.32%
$124.97 million $654,124
May 18, 9 PM $0.298
+0.54%
$125.17 million $693,724
May 18, 8 PM $0.296
+0.37%
$124.63 million $667,065
May 18, 7 PM $0.295
-0.43%
$124.21 million $718,374
May 18, 6 PM $0.297
+0.46%
$125.07 million $685,943
May 18, 5 PM $0.298
+0.08%
$125.17 million $748,260