Shuffle Historical Data

SHFL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.352
+1.01%
$ 125.95 million $ 2.45 million
Dec 19, 2 AM $ 0.348
+0.10%
$ 124.71 million $ 2.4 million
Dec 19, 1 AM $ 0.344
-1.18%
$ 123.28 million $ 2.45 million
Dec 19, 12 AM $ 0.349
-0.17%
$ 124.87 million $ 2.4 million
Dec 18, 11 PM $ 0.349
+0.31%
$ 125.08 million $ 2.4 million
Dec 18, 10 PM $ 0.348
-0.02%
$ 124.69 million $ 2.4 million
Dec 18, 9 PM $ 0.348
+0.10%
$ 124.72 million $ 2.41 million
Dec 18, 8 PM $ 0.348
+0.02%
$ 124.63 million $ 2.46 million
Dec 18, 7 PM $ 0.348
-0.07%
$ 124.75 million $ 2.41 million
Dec 18, 6 PM $ 0.349
+0.05%
$ 124.84 million $ 2.46 million
Dec 18, 5 PM $ 0.348
-0.15%
$ 124.6 million $ 2.46 million
Dec 18, 4 PM $ 0.348
-0.14%
$ 124.77 million $ 2.41 million
Dec 18, 3 PM $ 0.349
+0.01%
$ 125.12 million $ 2.46 million
Dec 18, 2 PM $ 0.349
-1.06%
$ 125.1 million $ 2.46 million
Dec 18, 1 PM $ 0.354
+1.28%
$ 126.64 million $ 2.47 million
Dec 18, 12 PM $ 0.349
-0.03%
$ 125 million $ 2.4 million
Dec 18, 11 AM $ 0.349
+0.05%
$ 125.01 million $ 2.41 million
Dec 18, 10 AM $ 0.349
-0.03%
$ 124.95 million $ 2.4 million
Dec 18, 9 AM $ 0.349
-0.03%
$ 124.94 million $ 2.43 million
Dec 18, 8 AM $ 0.349
-0.07%
$ 124.95 million $ 2.43 million
Dec 18, 7 AM $ 0.349
+0.04%
$ 125.04 million $ 2.43 million
Dec 18, 6 AM $ 0.349
-0.08%
$ 125.01 million $ 2.43 million
Dec 18, 5 AM $ 0.349
-0.06%
$ 125.11 million $ 2.43 million
Dec 18, 4 AM $ 0.35
-0.02%
$ 125.18 million $ 2.43 million
Dec 18, 3 AM $ 0.35
-1.15%
$ 125.2 million $ 2.41 million
Dec 18, 2 AM $ 0.354
+0.14%
$ 126.65 million $ 2.41 million
Dec 18, 1 AM $ 0.354
-0.03%
$ 126.65 million $ 2.42 million
Dec 18, 12 AM $ 0.354
+0.01%
$ 126.66 million $ 2.41 million
Dec 17, 11 PM $ 0.354
-0.17%
$ 126.67 million $ 2.4 million
Dec 17, 10 PM $ 0.354
-0.21%
$ 126.9 million $ 2.39 million
Dec 17, 9 PM $ 0.355
+0.08%
$ 127.16 million $ 2.4 million
Dec 17, 8 PM $ 0.355
-0.12%
$ 127.08 million $ 2.44 million
Dec 17, 7 PM $ 0.355
+0.15%
$ 127.24 million $ 2.39 million
Dec 17, 6 PM $ 0.356
-0.08%
$ 127.3 million $ 2.43 million
Dec 17, 5 PM $ 0.356
-0.21%
$ 127.39 million $ 2.42 million
Dec 17, 4 PM $ 0.357
+0.09%
$ 127.69 million $ 2.36 million
Dec 17, 3 PM $ 0.357
+0.07%
$ 127.88 million $ 2.42 million
Dec 17, 2 PM $ 0.357
+0.12%
$ 127.75 million $ 2.42 million
Dec 17, 1 PM $ 0.356
-0.13%
$ 127.57 million $ 2.41 million
Dec 17, 12 PM $ 0.357
-0.07%
$ 127.74 million $ 2.37 million
Dec 17, 11 AM $ 0.357
-0.05%
$ 127.83 million $ 2.41 million
Dec 17, 10 AM $ 0.357
-0.56%
$ 127.9 million $ 2.35 million
Dec 17, 9 AM $ 0.359
-1.96%
$ 128.59 million $ 2.31 million
Dec 17, 8 AM $ 0.372
-0.03%
$ 133.3 million $ 2.33 million
Dec 17, 7 AM $ 0.372
+0.01%
$ 133.34 million $ 2.26 million
Dec 17, 6 AM $ 0.372
+0.56%
$ 133.03 million $ 2.31 million
Dec 17, 5 AM $ 0.37
-0.09%
$ 132.43 million $ 2.29 million
Dec 17, 4 AM $ 0.37
+0.25%
$ 132.54 million $ 2.29 million
Dec 17, 3 AM $ 0.37
+0.04%
$ 132.38 million $ 2.24 million
Dec 17, 2 AM $ 0.37
-0.23%
$ 131.5 million $ 2.24 million