Shuffle Historical Data

SHFL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.298
+0.54%
$ 117.97 million $ 905,999
Apr 5, 6 AM $ 0.297
-0.38%
$ 117.34 million $ 877,731
Apr 5, 5 AM $ 0.298
-0.04%
$ 117.92 million $ 888,637
Apr 5, 4 AM $ 0.298
+0.21%
$ 117.97 million $ 941,626
Apr 5, 3 AM $ 0.298
-0.40%
$ 117.77 million $ 920,410
Apr 5, 2 AM $ 0.299
-0.16%
$ 118.25 million $ 965,688
Apr 5, 1 AM $ 0.3
+0.05%
$ 118.6 million $ 969,411
Apr 5, 12 AM $ 0.3
-0.30%
$ 118.5 million $ 968,354
Apr 4, 11 PM $ 0.301
-0.55%
$ 118.86 million $ 969,660
Apr 4, 10 PM $ 0.302
-0.49%
$ 119.51 million $ 972,364
Apr 4, 9 PM $ 0.304
-0.26%
$ 120.1 million $ 1.02 million
Apr 4, 8 PM $ 0.305
-1.12%
$ 120.39 million $ 1.02 million
Apr 4, 7 PM $ 0.308
-5.56%
$ 121.75 million $ 1.05 million
Apr 4, 5 PM $ 0.288
-0.14%
$ 113.81 million $ 451,694
Apr 4, 4 PM $ 0.288
+3.93%
$ 113.97 million $ 872,777
Apr 4, 3 PM $ 0.278
+0.33%
$ 110 million $ 833,404
Apr 4, 2 PM $ 0.277
-0.44%
$ 109.43 million $ 809,302
Apr 4, 1 PM $ 0.279
-0.26%
$ 110.35 million $ 853,222
Apr 4, 12 PM $ 0.28
-0.06%
$ 110.72 million $ 813,872
Apr 4, 11 AM $ 0.281
-0.92%
$ 110.93 million $ 823,439
Apr 4, 10 AM $ 0.283
-0.75%
$ 111.96 million $ 802,122
Apr 4, 9 AM $ 0.285
+0.55%
$ 112.8 million $ 835,127
Apr 4, 8 AM $ 0.284
-0.11%
$ 112.19 million $ 846,510
Apr 4, 7 AM $ 0.284
-0.87%
$ 112.31 million $ 850,340
Apr 4, 6 AM $ 0.287
+0.25%
$ 113.3 million $ 854,913
Apr 4, 5 AM $ 0.286
-0.43%
$ 113.02 million $ 833,876
Apr 4, 4 AM $ 0.287
+0.49%
$ 113.51 million $ 797,445
Apr 4, 3 AM $ 0.286
+0.47%
$ 112.96 million $ 794,808
Apr 4, 2 AM $ 0.284
-0.87%
$ 112.43 million $ 769,759
Apr 4, 1 AM $ 0.287
-0.39%
$ 113.28 million $ 756,961
Apr 4, 12 AM $ 0.288
-0.16%
$ 113.74 million $ 780,797
Apr 3, 11 PM $ 0.288
+0.91%
$ 113.84 million $ 789,035
Apr 3, 10 PM $ 0.285
+1.00%
$ 112.81 million $ 813,679
Apr 3, 9 PM $ 0.282
+0.54%
$ 111.52 million $ 793,934
Apr 3, 8 PM $ 0.281
+1.49%
$ 110.92 million $ 749,739
Apr 3, 7 PM $ 0.276
+0.24%
$ 109.06 million $ 687,352
Apr 3, 6 PM $ 0.275
+0.66%
$ 108.75 million $ 675,549
Apr 3, 5 PM $ 0.273
+0.12%
$ 108.06 million $ 652,003
Apr 3, 4 PM $ 0.273
+0.17%
$ 107.94 million $ 653,225
Apr 3, 3 PM $ 0.273
-0.30%
$ 107.75 million $ 672,804
Apr 3, 2 PM $ 0.273
+0.06%
$ 108.08 million $ 661,015
Apr 3, 1 PM $ 0.273
+0.24%
$ 108.02 million $ 670,044
Apr 3, 12 PM $ 0.274
-0.51%
$ 108.26 million $ 633,826
Apr 3, 11 AM $ 0.275
+0.49%
$ 108.9 million $ 644,270
Apr 3, 10 AM $ 0.274
+0.11%
$ 108.37 million $ 649,066
Apr 3, 9 AM $ 0.275
-0.72%
$ 108.74 million $ 694,483
Apr 3, 8 AM $ 0.277
+0.75%
$ 109.53 million $ 678,502
Apr 3, 7 AM $ 0.275
+1.11%
$ 108.68 million $ 635,787
Apr 3, 6 AM $ 0.272
-0.26%
$ 107.49 million $ 589,180
Apr 3, 5 AM $ 0.272
-0.37%
$ 107.57 million $ 629,329