Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 PM $0.281
-1.91%
$119.65 million $1.01 million
Jul 7, 9 PM $0.289
+0.03%
$122.87 million $946,392
Jul 7, 8 PM $0.289
+0.17%
$123.01 million $945,543
Jul 7, 7 PM $0.289
-2.62%
$122.77 million $932,099
Jul 7, 6 PM $0.296
-0.13%
$125.94 million $919,698
Jul 7, 5 PM $0.297
+0.20%
$126.14 million $880,882
Jul 7, 4 PM $0.296
+0.02%
$125.7 million $914,807
Jul 7, 3 PM $0.297
-0.20%
$126.23 million $884,639
Jul 7, 2 PM $0.298
+0.24%
$126.88 million $923,664
Jul 7, 1 PM $0.298
+3.05%
$126.54 million $929,998
Jul 7, 12 PM $0.289
+0.00%
$122.82 million $857,976
Jul 7, 11 AM $0.289
-0.53%
$122.72 million $874,692
Jul 7, 10 AM $0.29
+0.05%
$123.35 million $840,272
Jul 7, 9 AM $0.29
+0.08%
$123.5 million $879,201
Jul 7, 8 AM $0.29
-0.25%
$123.41 million $853,782
Jul 7, 7 AM $0.291
+1.69%
$123.72 million $881,444
Jul 7, 6 AM $0.287
-2.03%
$122 million $805,443
Jul 7, 5 AM $0.293
-0.04%
$124.75 million $728,895
Jul 7, 4 AM $0.294
+11.82%
$124.95 million $738,301
Jul 7, 3 AM $0.262
+0.35%
$111.27 million $616,385
Jul 7, 2 AM $0.262
+0.10%
$111.28 million $654,564
Jul 7, 1 AM $0.261
+0.01%
$111.04 million $676,884
Jul 7, 12 AM $0.261
-0.04%
$110.9 million $675,341
Jul 6, 11 PM $0.262
-0.62%
$111.22 million $642,592
Jul 6, 10 PM $0.263
-0.03%
$111.93 million $659,216
Jul 6, 9 PM $0.263
+0.52%
$111.84 million $720,377
Jul 6, 8 PM $0.262
-0.69%
$111.37 million $688,534
Jul 6, 7 PM $0.264
+0.12%
$112.36 million $778,443
Jul 6, 6 PM $0.264
+0.43%
$112.19 million $779,493
Jul 6, 5 PM $0.263
-0.18%
$112.05 million $811,997
Jul 6, 4 PM $0.263
+0.10%
$111.98 million $783,165
Jul 6, 3 PM $0.264
-0.45%
$112.1 million $822,777
Jul 6, 2 PM $0.264
-0.64%
$112.36 million $844,163
Jul 6, 1 PM $0.267
+0.27%
$113.53 million $940,202
Jul 6, 12 PM $0.266
-1.18%
$113.14 million $1.34 million
Jul 6, 11 AM $0.269
-0.15%
$114.56 million $1.29 million
Jul 6, 10 AM $0.27
+0.27%
$114.67 million $1.33 million
Jul 6, 9 AM $0.27
+0.16%
$114.8 million $1.29 million
Jul 6, 8 AM $0.269
+0.35%
$114.5 million $1.29 million
Jul 6, 7 AM $0.269
-0.30%
$114.3 million $1.34 million
Jul 6, 6 AM $0.269
-0.25%
$114.51 million $1.35 million
Jul 6, 5 AM $0.27
-0.77%
$114.64 million $1.32 million
Jul 6, 4 AM $0.272
-0.11%
$115.5 million $1.35 million
Jul 6, 3 AM $0.272
+3.58%
$115.53 million $1.32 million
Jul 6, 2 AM $0.263
+0.18%
$111.82 million $1.25 million
Jul 6, 1 AM $0.263
+0.22%
$111.82 million $1.23 million
Jul 6, 12 AM $0.263
+0.00%
$111.71 million $1.46 million
Jul 5, 11 PM $0.263
+0.28%
$111.71 million $1.5 million
Jul 5, 10 PM $0.262
+0.06%
$111.39 million $1.47 million
Jul 5, 9 PM $0.262
+0.12%
$111.5 million $1.48 million