Shuffle Historical Data

SHFL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.37
-0.23%
$ 131.5 million $ 2.24 million
Dec 17, 1 AM $ 0.373
+0.77%
$ 132.62 million $ 2.29 million
Dec 17, 12 AM $ 0.37
+0.12%
$ 131.59 million $ 2.29 million
Dec 16, 11 PM $ 0.369
+0.04%
$ 131.44 million $ 2.25 million
Dec 16, 10 PM $ 0.369
+0.92%
$ 131.35 million $ 2.23 million
Dec 16, 9 PM $ 0.366
+0.08%
$ 130.13 million $ 2.23 million
Dec 16, 8 PM $ 0.365
+0.08%
$ 129.83 million $ 2.27 million
Dec 16, 7 PM $ 0.364
-0.19%
$ 129.56 million $ 2.27 million
Dec 16, 6 PM $ 0.365
-0.15%
$ 129.8 million $ 2.22 million
Dec 16, 5 PM $ 0.365
+0.56%
$ 130 million $ 2.27 million
Dec 16, 4 PM $ 0.363
+0.02%
$ 129.28 million $ 2.27 million
Dec 16, 3 PM $ 0.363
+0.39%
$ 129.26 million $ 2.27 million
Dec 16, 2 PM $ 0.362
-0.14%
$ 128.74 million $ 2.26 million
Dec 16, 1 PM $ 0.362
+0.03%
$ 128.87 million $ 2.2 million
Dec 16, 12 PM $ 0.362
-0.04%
$ 128.82 million $ 2.19 million
Dec 16, 11 AM $ 0.362
+0.39%
$ 128.73 million $ 2.19 million
Dec 16, 10 AM $ 0.36
-0.13%
$ 128.11 million $ 2.24 million
Dec 16, 9 AM $ 0.36
-0.21%
$ 128 million $ 2.19 million
Dec 16, 8 AM $ 0.36
+0.08%
$ 128.25 million $ 2.23 million
Dec 16, 7 AM $ 0.36
-0.05%
$ 128.14 million $ 2.18 million
Dec 16, 6 AM $ 0.36
-0.25%
$ 128.2 million $ 2.19 million
Dec 16, 5 AM $ 0.36
+0.26%
$ 128.25 million $ 2.11 million
Dec 16, 4 AM $ 0.344
-1.79%
$ 122.38 million $ 2.16 million
Dec 16, 3 AM $ 0.35
-0.23%
$ 124.6 million $ 2.16 million
Dec 16, 2 AM $ 0.348
+0.15%
$ 123.73 million $ 2.1 million
Dec 16, 1 AM $ 0.347
-0.01%
$ 123.51 million $ 2.09 million
Dec 16, 12 AM $ 0.347
+2.80%
$ 123.6 million $ 2.03 million
Dec 15, 11 PM $ 0.338
-0.28%
$ 120.1 million $ 2.03 million
Dec 15, 10 PM $ 0.338
+0.00%
$ 120.42 million $ 2.03 million
Dec 15, 9 PM $ 0.338
-0.03%
$ 120.42 million $ 2.03 million
Dec 15, 8 PM $ 0.339
+0.03%
$ 120.48 million $ 2.03 million
Dec 15, 7 PM $ 0.338
-0.47%
$ 120.28 million $ 2.08 million
Dec 15, 6 PM $ 0.34
-1.80%
$ 121.02 million $ 1.99 million
Dec 15, 5 PM $ 0.346
-1.58%
$ 123.25 million $ 2.03 million
Dec 15, 4 PM $ 0.352
-1.06%
$ 125.21 million $ 2 million
Dec 15, 3 PM $ 0.356
+1.28%
$ 126.75 million $ 2 million
Dec 15, 2 PM $ 0.352
+0.16%
$ 125.2 million $ 2 million
Dec 15, 1 PM $ 0.351
-0.13%
$ 125.01 million $ 1.95 million
Dec 15, 12 PM $ 0.352
-0.23%
$ 125.14 million $ 1.95 million
Dec 15, 11 AM $ 0.352
-0.02%
$ 125.24 million $ 1.94 million
Dec 15, 10 AM $ 0.352
+1.12%
$ 125.43 million $ 2 million
Dec 15, 9 AM $ 0.348
-1.07%
$ 123.74 million $ 2.01 million
Dec 15, 8 AM $ 0.352
-1.25%
$ 125.26 million $ 1.96 million
Dec 15, 7 AM $ 0.357
+1.28%
$ 127 million $ 2.01 million
Dec 15, 6 AM $ 0.352
+0.05%
$ 125.4 million $ 1.95 million
Dec 15, 5 AM $ 0.352
+0.04%
$ 125.3 million $ 1.96 million
Dec 15, 4 AM $ 0.352
-0.14%
$ 125.22 million $ 1.93 million
Dec 15, 3 AM $ 0.353
+0.25%
$ 125.68 million $ 1.93 million
Dec 15, 2 AM $ 0.352
+0.04%
$ 125.37 million $ 1.94 million
Dec 15, 1 AM $ 0.352
+0.89%
$ 125.31 million $ 1.94 million