Shuffle Historical Data

SHFL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.272
-0.37%
$ 107.57 million $ 629,329
Apr 3, 4 AM $ 0.273
+0.23%
$ 107.84 million $ 633,549
Apr 3, 3 AM $ 0.273
+0.27%
$ 108.03 million $ 635,754
Apr 3, 2 AM $ 0.273
+0.02%
$ 107.75 million $ 593,321
Apr 3, 1 AM $ 0.273
-0.84%
$ 107.72 million $ 575,308
Apr 3, 12 AM $ 0.275
-0.20%
$ 108.68 million $ 684,948
Apr 2, 11 PM $ 0.275
+0.35%
$ 108.72 million $ 676,233
Apr 2, 10 PM $ 0.275
-0.08%
$ 108.82 million $ 715,554
Apr 2, 9 PM $ 0.276
+0.48%
$ 108.91 million $ 713,331
Apr 2, 8 PM $ 0.274
-0.73%
$ 108.44 million $ 666,112
Apr 2, 7 PM $ 0.276
+0.12%
$ 109.09 million $ 659,319
Apr 2, 6 PM $ 0.276
-0.20%
$ 109.12 million $ 696,954
Apr 2, 5 PM $ 0.277
-0.34%
$ 109.34 million $ 690,654
Apr 2, 4 PM $ 0.278
+0.27%
$ 109.72 million $ 688,241
Apr 2, 3 PM $ 0.277
+0.24%
$ 109.42 million $ 634,438
Apr 2, 2 PM $ 0.277
-0.17%
$ 109.35 million $ 676,707
Apr 2, 1 PM $ 0.278
+0.35%
$ 109.76 million $ 667,377
Apr 2, 12 PM $ 0.278
-0.71%
$ 109.8 million $ 630,603
Apr 2, 11 AM $ 0.279
+0.32%
$ 110.42 million $ 689,359
Apr 2, 10 AM $ 0.278
-1.36%
$ 110.07 million $ 669,910
Apr 2, 9 AM $ 0.282
+0.13%
$ 111.59 million $ 674,578
Apr 2, 8 AM $ 0.282
-0.12%
$ 111.58 million $ 717,214
Apr 2, 7 AM $ 0.279
-1.42%
$ 110.31 million $ 689,783
Apr 2, 6 AM $ 0.283
-2.22%
$ 111.9 million $ 692,476
Apr 2, 5 AM $ 0.29
+0.04%
$ 114.49 million $ 695,251
Apr 2, 4 AM $ 0.29
-0.31%
$ 114.53 million $ 741,590
Apr 2, 3 AM $ 0.291
-0.11%
$ 114.94 million $ 794,858
Apr 2, 2 AM $ 0.29
+0.31%
$ 114.83 million $ 758,223
Apr 2, 1 AM $ 0.29
-7.20%
$ 114.48 million $ 811,895
Apr 2, 12 AM $ 0.312
+0.21%
$ 123.36 million $ 686,994
Apr 1, 11 PM $ 0.312
-0.28%
$ 123.4 million $ 651,634
Apr 1, 10 PM $ 0.314
+0.33%
$ 124.22 million $ 703,052
Apr 1, 9 PM $ 0.313
-0.63%
$ 123.64 million $ 671,846
Apr 1, 8 PM $ 0.315
+0.22%
$ 124.43 million $ 703,702
Apr 1, 7 PM $ 0.314
-0.45%
$ 124.15 million $ 724,068
Apr 1, 6 PM $ 0.315
-0.54%
$ 124.65 million $ 732,054
Apr 1, 5 PM $ 0.317
-0.18%
$ 125.25 million $ 761,175
Apr 1, 4 PM $ 0.317
+0.13%
$ 125.34 million $ 785,914
Apr 1, 3 PM $ 0.318
+0.27%
$ 125.54 million $ 803,591
Apr 1, 2 PM $ 0.317
-0.44%
$ 125.38 million $ 819,022
Apr 1, 1 PM $ 0.319
-0.32%
$ 125.93 million $ 839,704
Apr 1, 12 PM $ 0.318
-1.34%
$ 125.86 million $ 838,475
Apr 1, 11 AM $ 0.322
+1.11%
$ 127.1 million $ 820,384
Apr 1, 10 AM $ 0.318
-0.12%
$ 125.88 million $ 799,836
Apr 1, 9 AM $ 0.319
+0.76%
$ 126.03 million $ 793,515
Apr 1, 8 AM $ 0.316
+0.68%
$ 125.07 million $ 819,276
Apr 1, 7 AM $ 0.314
+0.60%
$ 124.2 million $ 820,343
Apr 1, 6 AM $ 0.314
-0.12%
$ 124.1 million $ 819,142
Apr 1, 5 AM $ 0.315
+2.69%
$ 124.52 million $ 834,676
Apr 1, 4 AM $ 0.307
+0.17%
$ 121.26 million $ 782,134