Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 PM $0.294
+0.22%
$123.84 million $499,360
May 19, 7 PM $0.294
+0.60%
$123.78 million $498,482
May 19, 6 PM $0.293
-1.07%
$123.31 million $535,595
May 19, 5 PM $0.296
-0.05%
$124.58 million $536,332
May 19, 4 PM $0.297
+0.57%
$124.78 million $553,566
May 19, 3 PM $0.297
+0.57%
$124.85 million $558,728
May 19, 2 PM $0.295
+0.10%
$124.12 million $565,816
May 19, 1 PM $0.294
-0.57%
$123.56 million $560,629
May 19, 12 PM $0.295
-0.56%
$123.99 million $517,266
May 19, 11 AM $0.295
-0.40%
$124.09 million $543,027
May 19, 10 AM $0.296
+0.12%
$124.48 million $538,874
May 19, 9 AM $0.296
-0.17%
$124.61 million $569,856
May 19, 8 AM $0.297
+0.14%
$124.72 million $571,462
May 19, 7 AM $0.297
+0.89%
$124.87 million $582,576
May 19, 6 AM $0.294
-0.39%
$123.76 million $675,155
May 19, 5 AM $0.295
-0.42%
$124.1 million $635,118
May 19, 4 AM $0.296
-0.36%
$124.3 million $669,181
May 19, 3 AM $0.297
-0.52%
$124.92 million $679,051
May 19, 2 AM $0.299
-0.14%
$125.94 million $663,954
May 19, 1 AM $0.299
-0.15%
$125.75 million $669,773
May 19, 12 AM $0.299
+0.27%
$125.77 million $698,393
May 18, 11 PM $0.299
+0.78%
$125.66 million $677,209
May 18, 10 PM $0.297
+0.32%
$124.97 million $654,124
May 18, 9 PM $0.298
+0.54%
$125.17 million $693,724
May 18, 8 PM $0.296
+0.37%
$124.63 million $667,065
May 18, 7 PM $0.295
-0.43%
$124.21 million $718,374
May 18, 6 PM $0.297
+0.46%
$125.07 million $685,943
May 18, 5 PM $0.298
+0.08%
$125.17 million $748,260
May 18, 4 PM $0.297
+0.12%
$124.81 million $720,574
May 18, 3 PM $0.296
+0.30%
$124.66 million $727,328
May 18, 2 PM $0.296
-0.37%
$124.33 million $726,413
May 18, 1 PM $0.296
+0.35%
$124.44 million $785,927
May 18, 12 PM $0.295
+0.57%
$124.02 million $787,790
May 18, 11 AM $0.293
+0.20%
$123.2 million $777,331
May 18, 10 AM $0.293
-0.62%
$123.07 million $763,621
May 18, 9 AM $0.294
-1.60%
$123.81 million $791,026
May 18, 8 AM $0.299
-0.16%
$125.55 million $771,030
May 18, 7 AM $0.299
-0.48%
$125.78 million $731,967
May 18, 6 AM $0.3
-3.61%
$126.12 million $785,929
May 18, 5 AM $0.311
-0.01%
$130.9 million $725,498
May 18, 4 AM $0.312
+0.27%
$131.22 million $739,914
May 18, 3 AM $0.31
-0.33%
$130.44 million $736,832
May 18, 2 AM $0.31
-0.33%
$130.26 million $754,710
May 18, 1 AM $0.311
-1.42%
$130.73 million $755,741
May 18, 12 AM $0.316
-0.06%
$133.05 million $685,924
May 17, 11 PM $0.315
-0.38%
$132.52 million $727,656
May 17, 10 PM $0.317
+0.66%
$133.25 million $724,622
May 17, 9 PM $0.314
+0.20%
$132.02 million $680,682
May 17, 8 PM $0.313
+0.40%
$131.84 million $683,196
May 17, 7 PM $0.312
+0.01%
$131.29 million $682,520