Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 PM $0.262
+0.12%
$111.5 million $1.48 million
Jul 5, 8 PM $0.261
+3.07%
$111.18 million $1.46 million
Jul 5, 7 PM $0.253
+0.32%
$107.79 million $1.41 million
Jul 5, 6 PM $0.252
+0.08%
$107.25 million $1.45 million
Jul 5, 5 PM $0.252
-0.82%
$107.12 million $1.42 million
Jul 5, 4 PM $0.254
+0.29%
$108.01 million $1.43 million
Jul 5, 3 PM $0.253
-1.03%
$107.51 million $1.41 million
Jul 5, 2 PM $0.255
+4.92%
$108.63 million $1.4 million
Jul 5, 1 PM $0.243
-10.63%
$103.54 million $1.29 million
Jul 5, 12 PM $0.272
+0.41%
$115.86 million $929,466
Jul 5, 11 AM $0.271
+0.72%
$115.38 million $957,533
Jul 5, 10 AM $0.269
+0.37%
$114.56 million $981,496
Jul 5, 9 AM $0.269
+0.35%
$114.38 million $980,912
Jul 5, 8 AM $0.268
+0.09%
$114 million $946,593
Jul 5, 7 AM $0.267
-0.51%
$113.53 million $964,644
Jul 5, 6 AM $0.268
+0.19%
$114.12 million $925,691
Jul 5, 5 AM $0.268
+0.35%
$113.79 million $892,910
Jul 5, 4 AM $0.266
+0.42%
$113.31 million $941,531
Jul 5, 3 AM $0.266
+0.28%
$112.93 million $937,169
Jul 5, 2 AM $0.265
+0.37%
$112.61 million $967,695
Jul 5, 1 AM $0.264
-0.66%
$112.3 million $933,538
Jul 5, 12 AM $0.265
-3.66%
$112.73 million $812,111
Jul 4, 11 PM $0.275
+0.07%
$117.01 million $709,490
Jul 4, 10 PM $0.275
-0.33%
$117.05 million $697,449
Jul 4, 9 PM $0.275
-0.06%
$117 million $708,937
Jul 4, 8 PM $0.275
+0.28%
$117.06 million $729,317
Jul 4, 7 PM $0.275
+0.30%
$116.74 million $745,088
Jul 4, 6 PM $0.274
+0.43%
$116.32 million $753,493
Jul 4, 5 PM $0.272
+0.50%
$115.82 million $774,426
Jul 4, 4 PM $0.271
+0.13%
$115.42 million $773,166
Jul 4, 3 PM $0.271
+0.43%
$115.23 million $890,991
Jul 4, 2 PM $0.27
-0.08%
$114.68 million $903,322
Jul 4, 1 PM $0.269
+0.40%
$114.19 million $869,016
Jul 4, 12 PM $0.267
+1.07%
$113.74 million $879,923
Jul 4, 11 AM $0.265
+1.01%
$112.53 million $844,490
Jul 4, 10 AM $0.26
+0.45%
$110.74 million $843,157
Jul 4, 9 AM $0.259
-0.18%
$110.24 million $838,878
Jul 4, 8 AM $0.26
+0.99%
$110.44 million $874,278
Jul 4, 7 AM $0.257
+0.09%
$109.35 million $879,377
Jul 4, 6 AM $0.257
-0.59%
$109.25 million $914,574
Jul 4, 5 AM $0.258
-1.05%
$109.85 million $1.01 million
Jul 4, 4 AM $0.261
+0.49%
$111.02 million $1.02 million
Jul 4, 3 AM $0.26
-0.09%
$110.47 million $1.02 million
Jul 4, 2 AM $0.26
-0.05%
$110.58 million $1.02 million
Jul 4, 1 AM $0.26
-0.57%
$110.67 million $1.03 million
Jul 4, 12 AM $0.262
-0.24%
$111.26 million $1.13 million
Jul 3, 11 PM $0.263
+0.23%
$111.7 million $1.12 million
Jul 3, 10 PM $0.262
+0.06%
$111.46 million $1.11 million
Jul 3, 9 PM $0.262
+0.02%
$111.46 million $1.25 million
Jul 3, 8 PM $0.262
+1.63%
$111.44 million $1.26 million