Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 PM $0.296
+0.37%
$124.63 million $667,065
May 18, 7 PM $0.295
-0.43%
$124.21 million $718,374
May 18, 6 PM $0.297
+0.46%
$125.07 million $685,943
May 18, 5 PM $0.298
+0.08%
$125.17 million $748,260
May 18, 4 PM $0.297
+0.12%
$124.81 million $720,574
May 18, 3 PM $0.296
+0.30%
$124.66 million $727,328
May 18, 2 PM $0.296
-0.37%
$124.33 million $726,413
May 18, 1 PM $0.296
+0.35%
$124.44 million $785,927
May 18, 12 PM $0.295
+0.57%
$124.02 million $787,790
May 18, 11 AM $0.293
+0.20%
$123.2 million $777,331
May 18, 10 AM $0.293
-0.62%
$123.07 million $763,621
May 18, 9 AM $0.294
-1.60%
$123.81 million $791,026
May 18, 8 AM $0.299
-0.16%
$125.55 million $771,030
May 18, 7 AM $0.299
-0.48%
$125.78 million $731,967
May 18, 6 AM $0.3
-3.61%
$126.12 million $785,929
May 18, 5 AM $0.311
-0.01%
$130.9 million $725,498
May 18, 4 AM $0.312
+0.27%
$131.22 million $739,914
May 18, 3 AM $0.31
-0.33%
$130.44 million $736,832
May 18, 2 AM $0.31
-0.33%
$130.26 million $754,710
May 18, 1 AM $0.311
-1.42%
$130.73 million $755,741
May 18, 12 AM $0.316
-0.06%
$133.05 million $685,924
May 17, 11 PM $0.315
-0.38%
$132.52 million $727,656
May 17, 10 PM $0.317
+0.66%
$133.25 million $724,622
May 17, 9 PM $0.314
+0.20%
$132.02 million $680,682
May 17, 8 PM $0.313
+0.40%
$131.84 million $683,196
May 17, 7 PM $0.312
+0.01%
$131.29 million $682,520
May 17, 6 PM $0.312
-0.21%
$131.17 million $682,732
May 17, 5 PM $0.313
+0.69%
$131.6 million $706,994
May 17, 4 PM $0.311
-0.21%
$130.7 million $663,764
May 17, 3 PM $0.312
-0.19%
$131.01 million $670,949
May 17, 2 PM $0.312
+0.72%
$131.08 million $665,645
May 17, 1 PM $0.309
-0.22%
$130.09 million $664,107
May 17, 12 PM $0.31
+0.16%
$130.41 million $661,859
May 17, 11 AM $0.31
-0.15%
$130.23 million $657,671
May 17, 10 AM $0.31
+0.84%
$130.45 million $683,329
May 17, 9 AM $0.307
+0.17%
$129.32 million $638,832
May 17, 8 AM $0.307
-0.21%
$129.16 million $650,228
May 17, 7 AM $0.309
-0.32%
$129.75 million $643,298
May 17, 6 AM $0.309
+0.58%
$129.98 million $659,687
May 17, 5 AM $0.307
-0.03%
$129.22 million $669,416
May 17, 4 AM $0.307
+0.60%
$129.3 million $665,406
May 17, 3 AM $0.306
+0.19%
$128.54 million $656,324
May 17, 2 AM $0.306
+0.60%
$128.79 million $658,513
May 17, 1 AM $0.305
+0.60%
$128.45 million $716,362
May 17, 12 AM $0.304
-0.54%
$127.73 million $766,104
May 16, 11 PM $0.305
-0.11%
$128.18 million $718,528
May 16, 10 PM $0.306
+0.12%
$128.57 million $792,748
May 16, 9 PM $0.305
+0.49%
$128.21 million $815,438
May 16, 8 PM $0.303
-0.73%
$127.42 million $815,162
May 16, 7 PM $0.304
+0.24%
$127.95 million $837,382