Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 PM $0.258
+1.20%
$109.64 million $1.2 million
Jul 3, 6 PM $0.255
-1.26%
$108.57 million $1.21 million
Jul 3, 5 PM $0.259
+0.53%
$109.96 million $1.22 million
Jul 3, 4 PM $0.257
-1.30%
$109.39 million $1.21 million
Jul 3, 3 PM $0.26
-0.85%
$110.48 million $1.07 million
Jul 3, 2 PM $0.262
+0.26%
$111.42 million $1.07 million
Jul 3, 1 PM $0.261
-0.52%
$111.14 million $1.05 million
Jul 3, 12 PM $0.262
-0.76%
$111.47 million $1.02 million
Jul 3, 11 AM $0.265
+0.52%
$112.78 million $1.01 million
Jul 3, 10 AM $0.264
-0.11%
$112.44 million $1.02 million
Jul 3, 9 AM $0.265
-0.33%
$112.56 million $984,651
Jul 3, 8 AM $0.266
-0.05%
$112.94 million $968,855
Jul 3, 7 AM $0.266
-2.33%
$113 million $986,110
Jul 3, 6 AM $0.272
+1.61%
$115.69 million $918,644
Jul 3, 5 AM $0.268
+3.00%
$113.86 million $853,745
Jul 3, 4 AM $0.26
-0.44%
$110.53 million $763,647
Jul 3, 3 AM $0.262
-0.26%
$111.41 million $765,786
Jul 3, 2 AM $0.262
+0.03%
$111.23 million $790,557
Jul 3, 1 AM $0.261
-2.92%
$111.2 million $787,140
Jul 3, 12 AM $0.269
+0.39%
$114.55 million $673,181
Jul 2, 11 PM $0.268
-0.45%
$114.1 million $672,937
Jul 2, 10 PM $0.269
-1.71%
$114.47 million $696,959
Jul 2, 9 PM $0.274
+0.17%
$116.46 million $553,809
Jul 2, 8 PM $0.273
+0.30%
$116.26 million $543,953
Jul 2, 7 PM $0.274
+1.11%
$116.43 million $542,272
Jul 2, 6 PM $0.271
+0.38%
$115.16 million $519,889
Jul 2, 5 PM $0.27
-0.74%
$114.68 million $545,892
Jul 2, 4 PM $0.272
+0.69%
$115.54 million $562,527
Jul 2, 3 PM $0.27
-0.77%
$114.95 million $556,397
Jul 2, 2 PM $0.272
-1.05%
$115.52 million $545,967
Jul 2, 1 PM $0.274
-0.21%
$116.68 million $549,972
Jul 2, 12 PM $0.275
-0.24%
$116.92 million $511,798
Jul 2, 11 AM $0.276
+0.45%
$117.2 million $544,619
Jul 2, 10 AM $0.273
-0.40%
$116.29 million $547,730
Jul 2, 9 AM $0.275
+0.00%
$116.76 million $540,883
Jul 2, 8 AM $0.275
-0.64%
$116.79 million $549,333
Jul 2, 7 AM $0.276
-0.98%
$117.49 million $553,229
Jul 2, 6 AM $0.279
+0.63%
$118.46 million $573,610
Jul 2, 5 AM $0.278
+0.32%
$118.13 million $537,844
Jul 2, 4 AM $0.277
+0.09%
$117.71 million $538,214
Jul 2, 3 AM $0.277
-0.03%
$117.61 million $564,528
Jul 2, 2 AM $0.276
-0.85%
$117.2 million $555,452
Jul 2, 1 AM $0.278
-0.64%
$118.06 million $555,520
Jul 2, 12 AM $0.278
-0.27%
$118 million $554,442
Jul 1, 11 PM $0.279
+0.62%
$118.79 million $555,553
Jul 1, 10 PM $0.278
-0.25%
$118.06 million $548,513
Jul 1, 9 PM $0.277
-0.04%
$117.93 million $567,641
Jul 1, 8 PM $0.277
-0.14%
$117.8 million $594,725
Jul 1, 7 PM $0.278
-0.55%
$118.17 million $642,108
Jul 1, 6 PM $0.278
+0.14%
$118.03 million $633,685