Shuffle Historical Data

SHFL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.315
+2.69%
$ 124.52 million $ 834,676
Apr 1, 4 AM $ 0.307
+0.17%
$ 121.26 million $ 782,134
Apr 1, 3 AM $ 0.306
+0.07%
$ 121.05 million $ 775,047
Apr 1, 2 AM $ 0.305
-0.12%
$ 120.39 million $ 748,769
Apr 1, 1 AM $ 0.305
+1.62%
$ 118.85 million $ 775,298
Apr 1, 12 AM $ 0.3
+0.30%
$ 117.1 million $ 763,919
Mar 31, 11 PM $ 0.3
+0.01%
$ 116.74 million $ 746,620
Mar 31, 10 PM $ 0.299
+0.40%
$ 116.73 million $ 734,301
Mar 31, 9 PM $ 0.298
+0.03%
$ 116.33 million $ 749,085
Mar 31, 8 PM $ 0.298
+0.71%
$ 116.29 million $ 703,653
Mar 31, 7 PM $ 0.296
+0.50%
$ 115.47 million $ 719,033
Mar 31, 6 PM $ 0.295
+0.41%
$ 114.9 million $ 666,832
Mar 31, 5 PM $ 0.294
-0.06%
$ 114.44 million $ 677,504
Mar 31, 4 PM $ 0.294
+0.98%
$ 114.51 million $ 663,023
Mar 31, 3 PM $ 0.291
+0.40%
$ 113.4 million $ 646,459
Mar 31, 2 PM $ 0.29
+0.43%
$ 112.95 million $ 634,905
Mar 31, 1 PM $ 0.289
-0.07%
$ 112.63 million $ 583,211
Mar 31, 12 PM $ 0.289
-0.67%
$ 112.71 million $ 591,829
Mar 31, 11 AM $ 0.289
-0.05%
$ 112.8 million $ 587,502
Mar 31, 10 AM $ 0.289
+0.20%
$ 112.75 million $ 587,920
Mar 31, 9 AM $ 0.29
+0.41%
$ 112.91 million $ 618,782
Mar 31, 8 AM $ 0.287
-0.83%
$ 112.02 million $ 623,721
Mar 31, 7 AM $ 0.29
-0.49%
$ 113.1 million $ 605,499
Mar 31, 6 AM $ 0.292
-2.42%
$ 113.66 million $ 607,670
Mar 31, 5 AM $ 0.299
-0.04%
$ 116.47 million $ 604,977
Mar 31, 4 AM $ 0.299
+0.30%
$ 116.52 million $ 668,927
Mar 31, 3 AM $ 0.299
-0.68%
$ 116.6 million $ 656,908
Mar 31, 2 AM $ 0.301
+0.36%
$ 117.4 million $ 702,282
Mar 31, 1 AM $ 0.299
-0.21%
$ 116.72 million $ 679,393
Mar 31, 12 AM $ 0.3
-0.11%
$ 116.96 million $ 721,900
Mar 30, 11 PM $ 0.3
-0.15%
$ 117.09 million $ 698,260
Mar 30, 10 PM $ 0.301
+0.68%
$ 117.21 million $ 695,321
Mar 30, 9 PM $ 0.299
-0.12%
$ 116.6 million $ 711,131
Mar 30, 8 PM $ 0.3
+0.09%
$ 116.73 million $ 707,500
Mar 30, 7 PM $ 0.299
-0.29%
$ 116.63 million $ 745,977
Mar 30, 6 PM $ 0.3
+0.56%
$ 116.97 million $ 754,827
Mar 30, 5 PM $ 0.298
-0.68%
$ 116.32 million $ 766,951
Mar 30, 4 PM $ 0.301
+0.02%
$ 117.16 million $ 819,081
Mar 30, 3 PM $ 0.301
-1.36%
$ 117.39 million $ 1.16 million
Mar 30, 2 PM $ 0.305
-0.21%
$ 119.02 million $ 1.15 million
Mar 30, 1 PM $ 0.306
-0.08%
$ 119.31 million $ 1.28 million
Mar 30, 12 PM $ 0.306
-0.36%
$ 119.36 million $ 1.24 million
Mar 30, 11 AM $ 0.308
+0.10%
$ 119.9 million $ 1.24 million
Mar 30, 10 AM $ 0.307
-0.45%
$ 119.5 million $ 1.28 million
Mar 30, 9 AM $ 0.308
+0.28%
$ 120.04 million $ 1.24 million
Mar 30, 8 AM $ 0.307
-1.87%
$ 119.79 million $ 1.29 million
Mar 30, 7 AM $ 0.313
-0.28%
$ 122.07 million $ 1.26 million
Mar 30, 6 AM $ 0.314
+2.14%
$ 122.42 million $ 1.25 million
Mar 30, 5 AM $ 0.308
+1.43%
$ 119.86 million $ 1.17 million
Mar 30, 4 AM $ 0.303
-0.93%
$ 118.17 million $ 1.18 million