Shuffle Historical Data

SHFL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.231
-0.11%
$ 86.66 million $ 380,603
Feb 11, 10 AM $ 0.231
+0.05%
$ 86.69 million $ 381,670
Feb 11, 9 AM $ 0.231
+0.30%
$ 86.8 million $ 377,054
Feb 11, 8 AM $ 0.231
+0.45%
$ 86.63 million $ 373,373
Feb 11, 7 AM $ 0.231
-1.60%
$ 86.79 million $ 372,218
Feb 11, 6 AM $ 0.234
-0.58%
$ 87.76 million $ 380,038
Feb 11, 5 AM $ 0.235
+1.37%
$ 88.27 million $ 377,825
Feb 11, 4 AM $ 0.221
+0.44%
$ 82.77 million $ 270,872
Feb 11, 3 AM $ 0.219
+0.34%
$ 81.64 million $ 307,016
Feb 11, 2 AM $ 0.219
-0.10%
$ 81.51 million $ 303,732
Feb 11, 1 AM $ 0.219
+0.47%
$ 81.7 million $ 308,042
Feb 11, 12 AM $ 0.22
+0.33%
$ 81.9 million $ 342,744
Feb 10, 11 PM $ 0.22
+0.83%
$ 81.85 million $ 352,250
Feb 10, 10 PM $ 0.218
+0.36%
$ 81.26 million $ 325,015
Feb 10, 9 PM $ 0.219
+0.00%
$ 81.52 million $ 325,216
Feb 10, 8 PM $ 0.217
-0.38%
$ 81.04 million $ 357,607
Feb 10, 7 PM $ 0.217
+0.18%
$ 80.94 million $ 357,468
Feb 10, 6 PM $ 0.219
-0.08%
$ 81.55 million $ 352,373
Feb 10, 5 PM $ 0.219
+0.58%
$ 81.6 million $ 356,175
Feb 10, 4 PM $ 0.218
+0.30%
$ 81.23 million $ 315,202
Feb 10, 3 PM $ 0.216
-1.37%
$ 80.6 million $ 346,808
Feb 10, 2 PM $ 0.219
+1.31%
$ 81.58 million $ 350,819
Feb 10, 1 PM $ 0.217
-0.02%
$ 80.83 million $ 318,207
Feb 10, 12 PM $ 0.217
+0.04%
$ 80.82 million $ 321,503
Feb 10, 11 AM $ 0.217
-0.59%
$ 80.97 million $ 313,470
Feb 10, 10 AM $ 0.218
+0.14%
$ 81.3 million $ 350,835
Feb 10, 9 AM $ 0.218
+1.01%
$ 81.33 million $ 349,304
Feb 10, 8 AM $ 0.215
-1.15%
$ 80.31 million $ 352,299
Feb 10, 7 AM $ 0.218
+0.90%
$ 81.21 million $ 312,249
Feb 10, 6 AM $ 0.215
-1.25%
$ 80.27 million $ 345,223
Feb 10, 5 AM $ 0.218
-0.18%
$ 81.17 million $ 311,403
Feb 10, 4 AM $ 0.217
-0.43%
$ 81.06 million $ 313,034
Feb 10, 3 AM $ 0.218
-0.41%
$ 81.41 million $ 354,854
Feb 10, 2 AM $ 0.22
+0.93%
$ 81.85 million $ 359,534
Feb 10, 1 AM $ 0.218
+0.42%
$ 81.24 million $ 313,860
Feb 10, 12 AM $ 0.219
-0.21%
$ 81.47 million $ 354,371
Feb 9, 11 PM $ 0.219
+0.62%
$ 81.58 million $ 343,147
Feb 9, 10 PM $ 0.218
+0.87%
$ 81.14 million $ 301,345
Feb 9, 9 PM $ 0.216
-0.92%
$ 80.4 million $ 340,715
Feb 9, 8 PM $ 0.218
+0.20%
$ 81.43 million $ 304,899
Feb 9, 7 PM $ 0.218
+0.04%
$ 81.37 million $ 304,398
Feb 9, 6 PM $ 0.218
+0.16%
$ 81.46 million $ 307,180
Feb 9, 5 PM $ 0.218
+0.00%
$ 81.34 million $ 304,978
Feb 9, 4 PM $ 0.217
-2.88%
$ 80.86 million $ 339,463
Feb 9, 3 PM $ 0.224
+0.18%
$ 83.48 million $ 262,473
Feb 9, 2 PM $ 0.225
+1.20%
$ 83.89 million $ 301,409
Feb 9, 1 PM $ 0.222
-0.16%
$ 82.95 million $ 405,601
Feb 9, 12 PM $ 0.223
-1.61%
$ 83.11 million $ 360,187
Feb 9, 11 AM $ 0.227
+0.66%
$ 84.47 million $ 359,059
Feb 9, 10 AM $ 0.226
+0.13%
$ 84.24 million $ 334,980