Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 PM $0.278
+0.14%
$118.03 million $633,685
Jul 1, 5 PM $0.278
+0.52%
$118.33 million $631,185
Jul 1, 4 PM $0.277
-0.12%
$117.85 million $588,944
Jul 1, 3 PM $0.279
-0.59%
$118.51 million $624,230
Jul 1, 2 PM $0.28
+0.09%
$119.02 million $617,834
Jul 1, 1 PM $0.279
+0.54%
$118.7 million $619,851
Jul 1, 12 PM $0.278
-0.21%
$118.27 million $643,429
Jul 1, 11 AM $0.28
+0.17%
$118.93 million $617,110
Jul 1, 10 AM $0.279
+0.17%
$118.73 million $602,941
Jul 1, 9 AM $0.28
+2.03%
$118.98 million $627,358
Jul 1, 8 AM $0.276
+0.04%
$117.25 million $565,146
Jul 1, 7 AM $0.276
+0.21%
$117.33 million $553,666
Jul 1, 6 AM $0.275
-0.75%
$116.99 million $565,869
Jul 1, 5 AM $0.277
-0.13%
$117.87 million $547,031
Jul 1, 4 AM $0.278
+0.57%
$118.03 million $553,085
Jul 1, 3 AM $0.276
-0.47%
$117.36 million $574,120
Jul 1, 2 AM $0.277
-0.33%
$117.65 million $552,518
Jul 1, 1 AM $0.278
+0.10%
$118.04 million $571,854
Jul 1, 12 AM $0.277
-0.14%
$117.92 million $601,929
Jun 30, 11 PM $0.277
-0.12%
$117.9 million $609,599
Jun 30, 10 PM $0.278
+1.18%
$118.04 million $612,689
Jun 30, 9 PM $0.274
+1.43%
$116.66 million $547,404
Jun 30, 8 PM $0.271
-2.00%
$115.28 million $546,236
Jun 30, 7 PM $0.277
-0.23%
$117.98 million $505,560
Jun 30, 6 PM $0.279
+0.75%
$118.76 million $545,803
Jun 30, 5 PM $0.279
-0.19%
$118.46 million $528,770
Jun 30, 4 PM $0.279
+0.45%
$118.69 million $561,786
Jun 30, 3 PM $0.278
-0.44%
$118.16 million $546,852
Jun 30, 2 PM $0.278
+0.37%
$118.35 million $516,171
Jun 30, 1 PM $0.277
-0.69%
$117.91 million $526,982
Jun 30, 12 PM $0.279
-0.32%
$118.73 million $531,968
Jun 30, 11 AM $0.279
-1.04%
$118.47 million $555,319
Jun 30, 10 AM $0.281
+0.11%
$119.4 million $549,509
Jun 30, 9 AM $0.28
-0.67%
$119.1 million $557,930
Jun 30, 8 AM $0.282
+0.43%
$119.89 million $585,973
Jun 30, 7 AM $0.281
-0.24%
$119.44 million $601,838
Jun 30, 6 AM $0.28
-0.11%
$119.03 million $633,585
Jun 30, 5 AM $0.281
+0.01%
$119.43 million $655,458
Jun 30, 4 AM $0.28
-0.47%
$119.07 million $624,099
Jun 30, 3 AM $0.281
+0.16%
$119.49 million $633,960
Jun 30, 2 AM $0.28
+1.08%
$119.22 million $827,854
Jun 30, 1 AM $0.277
+0.10%
$117.95 million $801,979
Jun 30, 12 AM $0.277
-0.48%
$117.83 million $803,438
Jun 29, 11 PM $0.278
+0.34%
$118.42 million $799,757
Jun 29, 10 PM $0.277
-0.08%
$117.72 million $803,769
Jun 29, 9 PM $0.277
-0.46%
$117.82 million $781,263
Jun 29, 8 PM $0.278
-0.15%
$118.12 million $796,228
Jun 29, 7 PM $0.278
+0.07%
$118.29 million $778,848
Jun 29, 6 PM $0.278
-0.23%
$118.21 million $730,902
Jun 29, 5 PM $0.279
-0.33%
$118.48 million $752,602