Shuffle Historical Data

SHFL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.349
+0.00%
$ 124.19 million $ 1.56 million
Dec 13, 2 AM $ 0.349
+0.00%
$ 124.19 million $ 1.57 million
Dec 13, 1 AM $ 0.349
+0.00%
$ 124.19 million $ 1.58 million
Dec 13, 12 AM $ 0.349
+0.03%
$ 124.18 million $ 1.59 million
Dec 12, 11 PM $ 0.349
+0.05%
$ 124.15 million $ 1.6 million
Dec 12, 10 PM $ 0.349
-0.06%
$ 124.09 million $ 1.6 million
Dec 12, 9 PM $ 0.349
+0.37%
$ 124.16 million $ 1.61 million
Dec 12, 8 PM $ 0.348
-0.10%
$ 123.72 million $ 1.67 million
Dec 12, 7 PM $ 0.348
+0.13%
$ 123.85 million $ 1.62 million
Dec 12, 6 PM $ 0.348
+0.09%
$ 123.68 million $ 1.62 million
Dec 12, 5 PM $ 0.347
+0.76%
$ 123.56 million $ 1.61 million
Dec 12, 4 PM $ 0.345
+0.27%
$ 122.91 million $ 1.59 million
Dec 12, 3 PM $ 0.345
+0.26%
$ 122.82 million $ 1.64 million
Dec 12, 2 PM $ 0.344
-0.10%
$ 122.51 million $ 1.58 million
Dec 12, 7 AM $ 0.314
-9.66%
$ 111.66 million $ 946,901
Dec 12, 6 AM $ 0.347
-0.05%
$ 123.59 million $ 765,137
Dec 12, 5 AM $ 0.348
-0.06%
$ 123.69 million $ 753,380
Dec 12, 4 AM $ 0.348
+0.16%
$ 123.94 million $ 748,065
Dec 12, 3 AM $ 0.348
-0.47%
$ 123.8 million $ 749,340
Dec 12, 2 AM $ 0.35
+0.42%
$ 124.48 million $ 794,262
Dec 12, 1 AM $ 0.348
-1.11%
$ 123.98 million $ 742,133
Dec 12, 12 AM $ 0.353
+1.20%
$ 125.64 million $ 792,987
Dec 11, 11 PM $ 0.349
-0.22%
$ 124.19 million $ 738,479
Dec 11, 10 PM $ 0.35
+0.30%
$ 124.48 million $ 789,085
Dec 11, 9 PM $ 0.349
-0.19%
$ 124.13 million $ 737,237
Dec 11, 8 PM $ 0.349
-0.59%
$ 124.33 million $ 741,282
Dec 11, 7 PM $ 0.351
+0.46%
$ 125.07 million $ 790,170
Dec 11, 6 PM $ 0.35
-0.01%
$ 124.53 million $ 743,536
Dec 11, 5 PM $ 0.35
-0.10%
$ 124.54 million $ 742,556
Dec 11, 4 PM $ 0.35
-0.36%
$ 124.71 million $ 745,460
Dec 11, 3 PM $ 0.352
-0.19%
$ 125.15 million $ 806,387
Dec 11, 2 PM $ 0.353
+0.37%
$ 125.49 million $ 805,124
Dec 11, 1 PM $ 0.351
-0.13%
$ 125.03 million $ 747,240
Dec 11, 12 PM $ 0.352
-0.03%
$ 125.24 million $ 750,232
Dec 11, 11 AM $ 0.352
+0.06%
$ 125.34 million $ 747,668
Dec 11, 10 AM $ 0.352
+0.03%
$ 125.25 million $ 745,099
Dec 11, 9 AM $ 0.352
-0.09%
$ 125.17 million $ 745,655
Dec 11, 8 AM $ 0.352
-0.14%
$ 125.28 million $ 748,344
Dec 11, 7 AM $ 0.352
+0.80%
$ 125.43 million $ 754,144
Dec 11, 6 AM $ 0.35
-0.11%
$ 124.44 million $ 741,864
Dec 11, 5 AM $ 0.351
-0.70%
$ 124.9 million $ 747,661
Dec 11, 4 AM $ 0.354
+0.64%
$ 125.86 million $ 814,361
Dec 11, 3 AM $ 0.351
-0.11%
$ 125.05 million $ 812,273
Dec 11, 2 AM $ 0.35
-0.02%
$ 124.66 million $ 756,434
Dec 11, 1 AM $ 0.35
+0.33%
$ 124.69 million $ 756,481
Dec 11, 12 AM $ 0.349
-0.80%
$ 124.25 million $ 806,452
Dec 10, 11 PM $ 0.352
-0.21%
$ 125.25 million $ 746,453
Dec 10, 10 PM $ 0.35
+0.37%
$ 124.45 million $ 788,822
Dec 10, 9 PM $ 0.348
-1.08%
$ 124 million $ 728,917
Dec 10, 8 PM $ 0.349
-0.42%
$ 124.15 million $ 729,280