Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $0.304
+0.24%
$127.95 million $837,382
May 16, 6 PM $0.303
+0.24%
$127.39 million $788,739
May 16, 5 PM $0.303
+0.10%
$127.33 million $793,532
May 16, 4 PM $0.303
-0.18%
$127.51 million $781,644
May 16, 3 PM $0.304
+0.38%
$127.65 million $757,650
May 16, 2 PM $0.302
-0.26%
$127.11 million $734,702
May 16, 1 PM $0.303
+0.23%
$127.55 million $787,531
May 16, 12 PM $0.302
+0.06%
$127.18 million $793,171
May 16, 11 AM $0.302
+0.70%
$126.89 million $804,963
May 16, 10 AM $0.3
+0.28%
$126.14 million $805,684
May 16, 9 AM $0.3
+0.30%
$126.1 million $869,399
May 16, 8 AM $0.299
+0.43%
$125.62 million $829,517
May 16, 7 AM $0.297
-1.43%
$124.97 million $863,973
May 16, 6 AM $0.301
+0.57%
$126.66 million $877,840
May 16, 5 AM $0.3
+0.20%
$126.02 million $886,758
May 16, 4 AM $0.299
+0.57%
$125.74 million $875,753
May 16, 3 AM $0.298
+0.34%
$125.2 million $894,417
May 16, 2 AM $0.297
+1.22%
$124.86 million $885,199
May 16, 1 AM $0.293
-0.62%
$123.11 million $822,395
May 16, 12 AM $0.294
+0.26%
$123.56 million $821,117
May 15, 11 PM $0.292
-1.60%
$123.01 million $813,242
May 15, 10 PM $0.297
+2.26%
$124.8 million $782,484
May 15, 9 PM $0.289
-0.48%
$121.57 million $725,945
May 15, 8 PM $0.291
+0.69%
$122.45 million $760,207
May 15, 7 PM $0.29
-0.02%
$121.87 million $737,660
May 15, 6 PM $0.29
-0.58%
$121.99 million $730,945
May 15, 5 PM $0.292
-0.04%
$122.65 million $736,446
May 15, 4 PM $0.291
+0.10%
$122.56 million $740,836
May 15, 3 PM $0.291
+0.27%
$122.51 million $747,997
May 15, 2 PM $0.289
+0.13%
$121.64 million $795,840
May 15, 1 PM $0.289
-1.37%
$121.52 million $785,675
May 15, 12 PM $0.292
+1.28%
$122.75 million $769,399
May 15, 11 AM $0.289
+0.05%
$121.39 million $691,684
May 15, 10 AM $0.289
-1.47%
$121.36 million $722,489
May 15, 9 AM $0.292
-0.08%
$122.86 million $688,261
May 15, 8 AM $0.293
-0.39%
$123.02 million $690,105
May 15, 7 AM $0.293
-1.77%
$123.34 million $695,569
May 15, 6 AM $0.299
-0.40%
$125.57 million $647,481
May 15, 5 AM $0.302
-0.25%
$126.86 million $672,376
May 15, 4 AM $0.302
+0.43%
$127.14 million $681,686
May 15, 3 AM $0.298
+0.27%
$125.52 million $594,614
May 15, 2 AM $0.298
+0.60%
$125.41 million $583,910
May 15, 1 AM $0.295
-0.84%
$124.18 million $619,683
May 15, 12 AM $0.298
+0.13%
$125.28 million $621,105
May 14, 11 PM $0.298
+0.15%
$125.13 million $622,119
May 14, 10 PM $0.297
-0.14%
$124.98 million $581,190
May 14, 9 PM $0.295
-0.15%
$124.25 million $630,136
May 14, 8 PM $0.296
-0.20%
$124.66 million $576,243
May 14, 7 PM $0.296
-0.51%
$124.58 million $575,257
May 14, 6 PM $0.298
-0.04%
$125.22 million $578,993