Shuffle Historical Data

SHFL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.226
+0.13%
$ 84.24 million $ 334,980
Feb 9, 9 AM $ 0.226
+2.92%
$ 84.18 million $ 333,591
Feb 9, 8 AM $ 0.218
+3.80%
$ 81.47 million $ 338,033
Feb 9, 7 AM $ 0.211
+0.10%
$ 78.56 million $ 243,536
Feb 9, 6 AM $ 0.21
+0.00%
$ 78.49 million $ 247,688
Feb 9, 5 AM $ 0.211
-0.19%
$ 78.52 million $ 246,360
Feb 9, 4 AM $ 0.212
-0.44%
$ 78.89 million $ 241,727
Feb 9, 3 AM $ 0.212
-0.02%
$ 78.9 million $ 258,883
Feb 9, 2 AM $ 0.213
+0.89%
$ 79.49 million $ 300,863
Feb 9, 1 AM $ 0.21
-0.37%
$ 78.42 million $ 306,731
Feb 9, 12 AM $ 0.212
-0.13%
$ 78.92 million $ 270,609
Feb 8, 11 PM $ 0.21
-0.79%
$ 78.35 million $ 311,702
Feb 8, 10 PM $ 0.211
-0.32%
$ 78.63 million $ 275,005
Feb 8, 9 PM $ 0.212
+0.23%
$ 78.89 million $ 265,333
Feb 8, 8 PM $ 0.209
-1.20%
$ 77.97 million $ 294,034
Feb 8, 7 PM $ 0.21
-0.54%
$ 78.17 million $ 298,154
Feb 8, 6 PM $ 0.211
+0.34%
$ 78.61 million $ 293,941
Feb 8, 5 PM $ 0.21
-0.40%
$ 78.34 million $ 295,465
Feb 8, 4 PM $ 0.21
-0.96%
$ 78.17 million $ 300,142
Feb 8, 3 PM $ 0.21
-0.86%
$ 78.29 million $ 300,990
Feb 8, 2 PM $ 0.212
-0.73%
$ 78.93 million $ 262,756
Feb 8, 1 PM $ 0.213
-0.30%
$ 79.47 million $ 295,178
Feb 8, 12 PM $ 0.214
+0.12%
$ 79.65 million $ 292,960
Feb 8, 11 AM $ 0.214
+0.38%
$ 79.78 million $ 291,783
Feb 8, 10 AM $ 0.213
+0.15%
$ 79.37 million $ 286,920
Feb 8, 9 AM $ 0.212
-0.04%
$ 79.01 million $ 254,797
Feb 8, 8 AM $ 0.212
-0.01%
$ 79.04 million $ 254,092
Feb 8, 7 AM $ 0.212
-0.72%
$ 79.05 million $ 246,289
Feb 8, 6 AM $ 0.214
+0.24%
$ 79.93 million $ 279,703
Feb 8, 5 AM $ 0.215
+0.69%
$ 80.04 million $ 276,954
Feb 8, 4 AM $ 0.213
-0.14%
$ 79.38 million $ 250,375
Feb 8, 3 AM $ 0.213
+0.04%
$ 79.52 million $ 251,964
Feb 8, 2 AM $ 0.212
+0.13%
$ 79.23 million $ 244,665
Feb 8, 1 AM $ 0.212
-0.92%
$ 79.13 million $ 236,646
Feb 8, 12 AM $ 0.214
-0.20%
$ 79.71 million $ 275,248
Feb 7, 11 PM $ 0.215
+1.06%
$ 80 million $ 276,282
Feb 7, 10 PM $ 0.213
+0.00%
$ 79.27 million $ 245,863
Feb 7, 9 PM $ 0.213
+0.10%
$ 79.6 million $ 255,481
Feb 7, 8 PM $ 0.213
-0.27%
$ 79.38 million $ 262,889
Feb 7, 7 PM $ 0.213
+0.76%
$ 79.6 million $ 256,964
Feb 7, 6 PM $ 0.212
+0.00%
$ 79.02 million $ 287,386
Feb 7, 5 PM $ 0.212
-0.04%
$ 79.22 million $ 288,327
Feb 7, 4 PM $ 0.213
-0.72%
$ 79.26 million $ 335,253
Feb 7, 3 PM $ 0.214
+0.28%
$ 79.9 million $ 303,084
Feb 7, 2 PM $ 0.214
+0.19%
$ 79.75 million $ 303,514
Feb 7, 1 PM $ 0.214
+0.62%
$ 79.64 million $ 310,303
Feb 7, 12 PM $ 0.213
-0.46%
$ 79.57 million $ 313,262
Feb 7, 11 AM $ 0.213
+0.26%
$ 79.37 million $ 341,008
Feb 7, 10 AM $ 0.213
+0.08%
$ 79.45 million $ 348,922
Feb 7, 9 AM $ 0.213
-0.31%
$ 79.44 million $ 344,774