Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $0.298
-0.04%
$125.22 million $578,993
May 14, 5 PM $0.298
-0.91%
$125.26 million $571,307
May 14, 4 PM $0.301
+0.76%
$126.41 million $596,482
May 14, 3 PM $0.299
-0.37%
$125.69 million $545,582
May 14, 2 PM $0.302
-0.37%
$126.98 million $594,015
May 14, 1 PM $0.301
-0.38%
$126.77 million $566,259
May 14, 12 PM $0.303
+0.05%
$127.3 million $527,940
May 14, 11 AM $0.302
+0.13%
$127.09 million $514,931
May 14, 10 AM $0.302
+1.22%
$127.2 million $524,580
May 14, 9 AM $0.298
-0.81%
$125.12 million $523,990
May 14, 8 AM $0.298
-0.57%
$125.37 million $484,427
May 14, 7 AM $0.298
-0.06%
$125.44 million $484,133
May 14, 6 AM $0.299
-0.35%
$125.55 million $479,096
May 14, 5 AM $0.3
-0.05%
$126.1 million $511,401
May 14, 4 AM $0.299
-0.35%
$125.67 million $464,297
May 14, 3 AM $0.3
-0.65%
$126.12 million $505,432
May 14, 2 AM $0.3
-0.52%
$126.26 million $505,822
May 14, 1 AM $0.301
-0.14%
$126.7 million $503,579
May 14, 12 AM $0.301
+0.02%
$126.77 million $483,801
May 13, 11 PM $0.301
+0.83%
$126.79 million $485,817
May 13, 10 PM $0.3
+1.15%
$126.24 million $462,366
May 13, 9 PM $0.299
-0.27%
$125.61 million $453,675
May 13, 8 PM $0.3
+0.69%
$126.05 million $486,375
May 13, 7 PM $0.298
+0.19%
$125.43 million $474,441
May 13, 6 PM $0.298
-0.52%
$125.43 million $475,442
May 13, 5 PM $0.299
-0.69%
$125.71 million $472,586
May 13, 4 PM $0.301
+0.38%
$126.55 million $512,486
May 13, 3 PM $0.3
+0.36%
$125.97 million $525,949
May 13, 2 PM $0.299
+0.16%
$125.59 million $516,114
May 13, 1 PM $0.299
+0.08%
$125.55 million $517,756
May 13, 12 PM $0.298
-0.12%
$125.49 million $593,895
May 13, 11 AM $0.299
-0.75%
$125.64 million $547,032
May 13, 10 AM $0.3
+0.40%
$126.35 million $543,098
May 13, 9 AM $0.299
-0.38%
$125.79 million $575,831
May 13, 8 AM $0.3
+0.06%
$126.19 million $568,521
May 13, 7 AM $0.3
-0.73%
$126.21 million $533,445
May 13, 6 AM $0.302
+0.12%
$127.02 million $538,460
May 13, 5 AM $0.302
+0.76%
$126.84 million $534,341
May 13, 4 AM $0.3
+0.04%
$126.29 million $586,705
May 13, 3 AM $0.299
-0.29%
$125.93 million $593,767
May 13, 2 AM $0.301
+0.14%
$126.41 million $565,430
May 13, 1 AM $0.3
-0.26%
$126.37 million $620,918
May 13, 12 AM $0.301
-0.26%
$125.31 million $629,157
May 12, 11 PM $0.301
+0.18%
$125.64 million $626,061
May 12, 10 PM $0.297
-0.30%
$123.97 million $605,989
May 12, 9 PM $0.298
+0.53%
$124.13 million $609,438
May 12, 8 PM $0.296
+0.35%
$123.17 million $585,807
May 12, 7 PM $0.294
-0.48%
$122.72 million $581,627
May 12, 6 PM $0.296
+0.44%
$123.31 million $614,805
May 12, 5 PM $0.295
-0.14%
$123.08 million $569,611