Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shuffle Historical Data

SHFL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $0.279
-0.33%
$118.48 million $752,602
Jun 29, 4 PM $0.28
-0.23%
$118.86 million $769,589
Jun 29, 3 PM $0.281
+0.07%
$119.36 million $799,983
Jun 29, 2 PM $0.28
+0.19%
$119.27 million $785,393
Jun 29, 1 PM $0.28
-0.16%
$119.05 million $771,500
Jun 29, 12 PM $0.28
+0.97%
$119.24 million $760,386
Jun 29, 11 AM $0.278
-0.32%
$118.09 million $732,493
Jun 29, 10 AM $0.278
+0.01%
$118.32 million $730,934
Jun 29, 9 AM $0.278
+0.21%
$118.31 million $690,978
Jun 29, 8 AM $0.278
+0.11%
$118.07 million $716,655
Jun 29, 7 AM $0.278
-1.16%
$118.34 million $686,270
Jun 29, 6 AM $0.283
+0.17%
$120.13 million $646,316
Jun 29, 5 AM $0.282
+0.60%
$119.92 million $666,277
Jun 29, 4 AM $0.282
+0.16%
$119.72 million $636,537
Jun 29, 3 AM $0.281
-1.92%
$119.52 million $629,489
Jun 29, 2 AM $0.287
+0.36%
$121.86 million $485,225
Jun 29, 1 AM $0.287
+0.19%
$121.94 million $458,866
Jun 29, 12 AM $0.286
+0.06%
$121.75 million $486,606
Jun 28, 11 PM $0.287
+0.26%
$122.2 million $487,997
Jun 28, 10 PM $0.287
-0.79%
$121.89 million $464,559
Jun 28, 9 PM $0.288
+0.30%
$122.32 million $486,415
Jun 28, 8 PM $0.287
+0.22%
$121.96 million $471,447
Jun 28, 7 PM $0.287
-0.08%
$122.1 million $488,472
Jun 28, 6 PM $0.287
-0.29%
$122.2 million $615,252
Jun 28, 5 PM $0.289
-0.09%
$122.97 million $648,791
Jun 28, 4 PM $0.289
-0.24%
$122.9 million $635,780
Jun 28, 3 PM $0.29
-0.28%
$123.2 million $622,471
Jun 28, 2 PM $0.291
+0.10%
$123.54 million $642,586
Jun 28, 1 PM $0.29
-0.36%
$123.42 million $673,012
Jun 28, 12 PM $0.292
+0.11%
$124.34 million $641,675
Jun 28, 11 AM $0.292
+0.12%
$124.19 million $670,358
Jun 28, 10 AM $0.292
-0.16%
$124.04 million $636,944
Jun 28, 9 AM $0.292
-0.72%
$124.24 million $651,643
Jun 28, 8 AM $0.293
-0.01%
$124.58 million $682,436
Jun 28, 7 AM $0.293
+0.53%
$124.59 million $685,447
Jun 28, 6 AM $0.291
-0.73%
$123.94 million $674,864
Jun 28, 5 AM $0.293
+0.01%
$124.51 million $647,540
Jun 28, 4 AM $0.293
+0.08%
$124.6 million $680,831
Jun 28, 3 AM $0.293
-0.41%
$124.43 million $680,973
Jun 28, 2 AM $0.294
+0.27%
$124.93 million $695,416
Jun 28, 1 AM $0.291
-0.44%
$123.82 million $702,337
Jun 28, 12 AM $0.292
-0.27%
$124.37 million $704,549
Jun 27, 11 PM $0.293
+0.09%
$124.71 million $665,022
Jun 27, 10 PM $0.293
-0.33%
$124.63 million $656,495
Jun 27, 9 PM $0.294
+0.34%
$124.95 million $690,789
Jun 27, 8 PM $0.293
+0.20%
$124.52 million $690,489
Jun 27, 7 PM $0.292
+4.54%
$124.25 million $696,733
Jun 27, 6 PM $0.28
-0.51%
$118.86 million $585,603
Jun 27, 5 PM $0.281
+0.45%
$119.47 million $595,281
Jun 27, 4 PM $0.28
-0.15%
$118.94 million $570,898