Shuffle Historical Data

SHFL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.348
-1.08%
$ 124 million $ 728,917
Dec 10, 8 PM $ 0.349
-0.42%
$ 124.15 million $ 729,280
Dec 10, 7 PM $ 0.35
+0.72%
$ 124.59 million $ 788,559
Dec 10, 6 PM $ 0.348
-0.03%
$ 123.98 million $ 729,109
Dec 10, 5 PM $ 0.349
-0.36%
$ 124.05 million $ 728,788
Dec 10, 4 PM $ 0.348
-0.69%
$ 124.01 million $ 721,577
Dec 10, 3 PM $ 0.352
+0.72%
$ 125.26 million $ 767,796
Dec 10, 2 PM $ 0.35
+1.65%
$ 124.4 million $ 773,578
Dec 10, 1 PM $ 0.344
-1.17%
$ 122.38 million $ 775,463
Dec 10, 12 PM $ 0.348
-0.21%
$ 123.73 million $ 719,756
Dec 10, 11 AM $ 0.348
-0.05%
$ 123.95 million $ 721,575
Dec 10, 10 AM $ 0.349
+1.04%
$ 124.15 million $ 721,802
Dec 10, 9 AM $ 0.348
+0.04%
$ 123.98 million $ 720,389
Dec 10, 8 AM $ 0.348
-0.06%
$ 123.88 million $ 720,619
Dec 10, 7 AM $ 0.348
-0.16%
$ 123.99 million $ 723,688
Dec 10, 6 AM $ 0.349
+0.18%
$ 124.12 million $ 723,405
Dec 10, 5 AM $ 0.348
-1.16%
$ 123.82 million $ 718,639
Dec 10, 4 AM $ 0.352
+0.97%
$ 125.24 million $ 764,934
Dec 10, 3 AM $ 0.348
-0.19%
$ 123.97 million $ 712,023
Dec 10, 2 AM $ 0.349
-0.20%
$ 124.17 million $ 709,048
Dec 10, 1 AM $ 0.348
-0.38%
$ 123.87 million $ 759,291
Dec 10, 12 AM $ 0.349
-0.10%
$ 124.33 million $ 702,669
Dec 9, 11 PM $ 0.35
-0.39%
$ 124.38 million $ 703,018
Dec 9, 10 PM $ 0.351
-0.63%
$ 124.84 million $ 696,390
Dec 9, 9 PM $ 0.352
-0.42%
$ 125.11 million $ 694,168
Dec 9, 8 PM $ 0.353
-0.01%
$ 125.59 million $ 746,024
Dec 9, 7 PM $ 0.353
-0.25%
$ 125.51 million $ 751,969
Dec 9, 6 PM $ 0.352
-0.01%
$ 125.08 million $ 696,778
Dec 9, 5 PM $ 0.352
-0.13%
$ 125.2 million $ 696,530
Dec 9, 4 PM $ 0.352
+0.42%
$ 125.19 million $ 698,791
Dec 9, 3 PM $ 0.351
+0.14%
$ 124.88 million $ 757,745
Dec 9, 2 PM $ 0.35
-0.39%
$ 123.84 million $ 754,855
Dec 9, 1 PM $ 0.352
+0.18%
$ 124.46 million $ 700,739
Dec 9, 12 PM $ 0.351
+0.11%
$ 124.23 million $ 702,859
Dec 9, 11 AM $ 0.351
-0.54%
$ 124.04 million $ 755,646
Dec 9, 10 AM $ 0.352
+0.14%
$ 124.63 million $ 701,726
Dec 9, 9 AM $ 0.352
-0.02%
$ 124.46 million $ 696,992
Dec 9, 8 AM $ 0.352
-0.19%
$ 124.48 million $ 690,953
Dec 9, 7 AM $ 0.353
+0.26%
$ 124.72 million $ 687,335
Dec 9, 6 AM $ 0.351
-0.15%
$ 124.12 million $ 684,778
Dec 9, 5 AM $ 0.352
-0.08%
$ 124.38 million $ 686,579
Dec 9, 4 AM $ 0.351
+0.06%
$ 124.22 million $ 688,620
Dec 9, 3 AM $ 0.351
-0.04%
$ 124.09 million $ 683,486
Dec 9, 2 AM $ 0.351
-0.24%
$ 124.19 million $ 679,512
Dec 9, 1 AM $ 0.352
+0.01%
$ 124.41 million $ 681,702
Dec 9, 12 AM $ 0.352
-0.01%
$ 124.39 million $ 686,150
Dec 8, 11 PM $ 0.352
+0.11%
$ 124.52 million $ 685,267
Dec 8, 10 PM $ 0.352
+0.13%
$ 124.52 million $ 688,861
Dec 8, 9 PM $ 0.352
+0.99%
$ 124.43 million $ 689,410
Dec 8, 8 PM $ 0.348
-1.16%
$ 122.97 million $ 748,084