Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 PM $0.28
-0.15%
$118.94 million $570,898
Jun 27, 3 PM $0.28
-0.05%
$119.11 million $562,048
Jun 27, 2 PM $0.28
-0.06%
$119.17 million $557,631
Jun 27, 1 PM $0.28
-0.98%
$119.17 million $578,995
Jun 27, 12 PM $0.283
-0.61%
$120.36 million $571,607
Jun 27, 11 AM $0.285
+0.42%
$121.06 million $550,845
Jun 27, 10 AM $0.283
-0.36%
$120.24 million $578,798
Jun 27, 9 AM $0.284
-0.27%
$120.97 million $580,774
Jun 27, 8 AM $0.285
+0.27%
$121.21 million $596,871
Jun 27, 7 AM $0.284
+0.27%
$120.88 million $589,774
Jun 27, 6 AM $0.284
-0.78%
$120.58 million $622,700
Jun 27, 5 AM $0.285
-0.86%
$121.2 million $616,074
Jun 27, 4 AM $0.287
-0.31%
$121.85 million $620,143
Jun 27, 3 AM $0.287
-0.05%
$122.22 million $655,818
Jun 27, 2 AM $0.288
+0.16%
$122.29 million $646,244
Jun 27, 1 AM $0.287
-0.19%
$121.93 million $642,198
Jun 27, 12 AM $0.287
-0.06%
$122.16 million $613,799
Jun 26, 11 PM $0.288
+0.17%
$122.35 million $645,932
Jun 26, 10 PM $0.287
+0.33%
$122.17 million $637,819
Jun 26, 9 PM $0.286
-0.38%
$121.77 million $652,449
Jun 26, 8 PM $0.287
+0.33%
$122.23 million $651,877
Jun 26, 7 PM $0.286
+0.62%
$121.82 million $638,033
Jun 26, 6 PM $0.285
-1.10%
$121.12 million $630,279
Jun 26, 5 PM $0.287
-0.11%
$122.24 million $618,203
Jun 26, 4 PM $0.288
+0.23%
$122.37 million $607,661
Jun 26, 3 PM $0.288
+0.39%
$122.46 million $652,826
Jun 26, 2 PM $0.287
-0.03%
$121.99 million $631,639
Jun 26, 1 PM $0.286
-0.17%
$121.45 million $660,787
Jun 26, 12 PM $0.286
+0.44%
$121.66 million $644,963
Jun 26, 11 AM $0.285
-0.37%
$121.13 million $662,539
Jun 26, 10 AM $0.286
+0.72%
$121.58 million $630,920
Jun 26, 9 AM $0.284
-0.65%
$120.71 million $725,387
Jun 26, 8 AM $0.286
-1.07%
$121.5 million $702,337
Jun 26, 7 AM $0.288
-1.17%
$122.61 million $703,608
Jun 26, 6 AM $0.291
-1.14%
$123.7 million $647,599
Jun 26, 5 AM $0.293
-0.29%
$124.59 million $659,843
Jun 26, 4 AM $0.292
-0.44%
$124.15 million $655,110
Jun 26, 3 AM $0.293
+0.33%
$124.68 million $650,829
Jun 26, 2 AM $0.292
-0.49%
$124.34 million $659,905
Jun 26, 1 AM $0.295
+0.12%
$125.31 million $643,917
Jun 26, 12 AM $0.295
-0.34%
$125.44 million $626,237
Jun 25, 11 PM $0.295
+0.42%
$125.66 million $626,015
Jun 25, 10 PM $0.294
-0.49%
$125.07 million $639,557
Jun 25, 9 PM $0.294
-0.34%
$125.07 million $618,495
Jun 25, 8 PM $0.295
-0.16%
$125.5 million $657,621
Jun 25, 7 PM $0.295
-0.48%
$125.46 million $676,869
Jun 25, 6 PM $0.297
-0.07%
$126.16 million $667,275
Jun 25, 5 PM $0.297
+0.32%
$126.27 million $660,032
Jun 25, 4 PM $0.296
+1.35%
$125.74 million $661,381
Jun 25, 3 PM $0.291
-0.33%
$123.76 million $618,722