Shuffle Historical Data

SHFL Page 65
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.261
-0.92%
$ 101.75 million $ 764,552
Mar 25, 3 PM $ 0.264
+0.04%
$ 102.7 million $ 776,426
Mar 25, 2 PM $ 0.263
+0.13%
$ 102.47 million $ 757,744
Mar 25, 1 PM $ 0.263
-1.02%
$ 102.33 million $ 803,853
Mar 25, 12 PM $ 0.265
-0.25%
$ 103.3 million $ 769,342
Mar 25, 11 AM $ 0.265
+0.04%
$ 103.37 million $ 775,339
Mar 25, 10 AM $ 0.265
-0.16%
$ 103.21 million $ 783,620
Mar 25, 9 AM $ 0.266
+0.60%
$ 103.57 million $ 802,904
Mar 25, 8 AM $ 0.264
+0.21%
$ 102.9 million $ 797,055
Mar 25, 7 AM $ 0.263
+0.54%
$ 102.68 million $ 790,637
Mar 25, 6 AM $ 0.261
-0.16%
$ 101.87 million $ 841,829
Mar 25, 5 AM $ 0.262
+0.39%
$ 102.03 million $ 788,851
Mar 25, 4 AM $ 0.261
-1.18%
$ 101.9 million $ 824,794
Mar 25, 3 AM $ 0.265
+0.69%
$ 103.12 million $ 785,646
Mar 25, 2 AM $ 0.264
+0.36%
$ 102.95 million $ 808,198
Mar 25, 1 AM $ 0.264
+0.12%
$ 105.33 million $ 798,851
Mar 25, 12 AM $ 0.264
+0.10%
$ 105.16 million $ 777,494
Mar 24, 11 PM $ 0.263
+0.41%
$ 105.03 million $ 707,959
Mar 24, 10 PM $ 0.262
+0.01%
$ 104.6 million $ 693,386
Mar 24, 9 PM $ 0.263
+0.79%
$ 104.9 million $ 736,375
Mar 24, 8 PM $ 0.26
-0.26%
$ 103.79 million $ 664,162
Mar 24, 7 PM $ 0.261
+0.12%
$ 104.02 million $ 631,455
Mar 24, 6 PM $ 0.26
+0.46%
$ 103.7 million $ 682,094
Mar 24, 5 PM $ 0.259
+0.69%
$ 103.23 million $ 677,062
Mar 24, 4 PM $ 0.257
+0.41%
$ 102.52 million $ 675,860
Mar 24, 3 PM $ 0.256
+0.75%
$ 102.1 million $ 677,618
Mar 24, 2 PM $ 0.254
+0.35%
$ 101.34 million $ 689,675
Mar 24, 1 PM $ 0.253
+0.40%
$ 100.99 million $ 673,098
Mar 24, 12 PM $ 0.252
+0.73%
$ 100.58 million $ 703,320
Mar 24, 11 AM $ 0.251
-0.11%
$ 99.95 million $ 664,451
Mar 24, 10 AM $ 0.251
+0.13%
$ 99.98 million $ 666,775
Mar 24, 9 AM $ 0.25
+0.39%
$ 99.83 million $ 659,333
Mar 24, 8 AM $ 0.25
-0.27%
$ 99.59 million $ 699,485
Mar 24, 7 AM $ 0.25
+0.32%
$ 99.7 million $ 713,938
Mar 24, 6 AM $ 0.248
-0.23%
$ 99.09 million $ 662,962
Mar 24, 5 AM $ 0.249
-0.76%
$ 99.32 million $ 661,152
Mar 24, 4 AM $ 0.251
+0.12%
$ 100.08 million $ 670,093
Mar 24, 3 AM $ 0.251
-1.00%
$ 100.17 million $ 679,729
Mar 24, 2 AM $ 0.254
+0.08%
$ 101.18 million $ 677,083
Mar 24, 1 AM $ 0.253
-0.54%
$ 101.1 million $ 718,368
Mar 24, 12 AM $ 0.255
+0.06%
$ 101.65 million $ 757,011
Mar 23, 11 PM $ 0.255
-0.42%
$ 101.6 million $ 771,695
Mar 23, 10 PM $ 0.256
+0.91%
$ 102.03 million $ 803,923
Mar 23, 9 PM $ 0.253
-0.25%
$ 101.01 million $ 751,078
Mar 23, 8 PM $ 0.254
-0.10%
$ 101.26 million $ 747,744
Mar 23, 7 PM $ 0.254
+1.51%
$ 101.36 million $ 754,883
Mar 23, 6 PM $ 0.25
-0.27%
$ 99.85 million $ 776,542
Mar 23, 5 PM $ 0.251
+0.66%
$ 100.12 million $ 780,150
Mar 23, 4 PM $ 0.249
-0.10%
$ 99.47 million $ 755,184
Mar 23, 3 PM $ 0.25
+0.61%
$ 99.57 million $ 791,591