Shuffle Historical Data

SHFL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.352
+0.99%
$ 124.43 million $ 689,410
Dec 8, 8 PM $ 0.348
-1.16%
$ 122.97 million $ 748,084
Dec 8, 7 PM $ 0.352
-1.16%
$ 124.45 million $ 690,214
Dec 8, 6 PM $ 0.352
+0.33%
$ 124.58 million $ 682,692
Dec 8, 5 PM $ 0.353
-0.49%
$ 124.7 million $ 745,579
Dec 8, 4 PM $ 0.355
+0.44%
$ 125.4 million $ 747,727
Dec 8, 3 PM $ 0.353
+1.73%
$ 124.81 million $ 743,879
Dec 8, 2 PM $ 0.347
-0.52%
$ 122.63 million $ 744,042
Dec 8, 1 PM $ 0.348
-0.93%
$ 123.1 million $ 742,153
Dec 8, 12 PM $ 0.351
-0.18%
$ 124.19 million $ 675,035
Dec 8, 11 AM $ 0.352
+0.27%
$ 124.35 million $ 669,284
Dec 8, 10 AM $ 0.351
-0.51%
$ 124.05 million $ 662,743
Dec 8, 9 AM $ 0.353
+0.18%
$ 124.68 million $ 666,744
Dec 8, 8 AM $ 0.352
-1.15%
$ 124.53 million $ 673,777
Dec 8, 7 AM $ 0.356
+1.07%
$ 125.9 million $ 737,134
Dec 8, 6 AM $ 0.353
+0.02%
$ 124.65 million $ 680,322
Dec 8, 5 AM $ 0.352
+0.05%
$ 124.63 million $ 689,406
Dec 8, 4 AM $ 0.352
-0.37%
$ 124.57 million $ 688,430
Dec 8, 3 AM $ 0.353
+0.41%
$ 124.93 million $ 746,311
Dec 8, 2 AM $ 0.352
-1.12%
$ 124.44 million $ 696,617
Dec 8, 1 AM $ 0.356
+1.15%
$ 126.01 million $ 741,912
Dec 8, 12 AM $ 0.352
-0.06%
$ 124.65 million $ 683,048
Dec 7, 11 PM $ 0.352
-0.09%
$ 124.54 million $ 678,584
Dec 7, 10 PM $ 0.352
+0.08%
$ 124.64 million $ 670,491
Dec 7, 9 PM $ 0.353
-0.42%
$ 124.66 million $ 670,772
Dec 7, 8 PM $ 0.354
-0.15%
$ 125.07 million $ 673,536
Dec 7, 7 PM $ 0.354
-0.06%
$ 125.19 million $ 673,876
Dec 7, 6 PM $ 0.354
-0.12%
$ 125.16 million $ 675,492
Dec 7, 5 PM $ 0.354
-0.08%
$ 125.04 million $ 674,953
Dec 7, 4 PM $ 0.354
-0.13%
$ 125.07 million $ 671,767
Dec 7, 3 PM $ 0.356
+0.33%
$ 125.84 million $ 728,816
Dec 7, 2 PM $ 0.358
+0.58%
$ 126.44 million $ 702,209
Dec 7, 1 PM $ 0.355
+0.33%
$ 125.7 million $ 706,308
Dec 7, 12 PM $ 0.354
-0.71%
$ 125.21 million $ 654,398
Dec 7, 11 AM $ 0.357
-0.14%
$ 126.09 million $ 646,312
Dec 7, 10 AM $ 0.357
+1.04%
$ 126.32 million $ 644,320
Dec 7, 9 AM $ 0.354
-0.83%
$ 125.02 million $ 685,977
Dec 7, 8 AM $ 0.357
-0.08%
$ 126.08 million $ 633,053
Dec 7, 7 AM $ 0.356
-0.27%
$ 126.03 million $ 627,441
Dec 7, 6 AM $ 0.357
-0.20%
$ 126.36 million $ 615,057
Dec 7, 5 AM $ 0.358
+0.52%
$ 126.44 million $ 644,686
Dec 7, 4 AM $ 0.356
+0.03%
$ 125.79 million $ 594,573
Dec 7, 3 AM $ 0.356
-0.06%
$ 125.83 million $ 597,384
Dec 7, 2 AM $ 0.356
-1.54%
$ 125.94 million $ 573,349
Dec 7, 1 AM $ 0.362
+0.71%
$ 128.06 million $ 607,126
Dec 7, 12 AM $ 0.358
-0.17%
$ 126.63 million $ 556,393
Dec 6, 11 PM $ 0.354
-1.28%
$ 125.3 million $ 607,939
Dec 6, 10 PM $ 0.359
-0.29%
$ 126.89 million $ 561,314
Dec 6, 9 PM $ 0.361
+0.40%
$ 127.83 million $ 609,351
Dec 6, 8 PM $ 0.36
-0.10%
$ 127.32 million $ 559,500