Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $0.295
-0.14%
$123.08 million $569,611
May 12, 4 PM $0.296
-0.11%
$123.17 million $577,471
May 12, 3 PM $0.296
+0.46%
$123.3 million $583,250
May 12, 2 PM $0.295
+0.21%
$123.06 million $580,135
May 12, 1 PM $0.296
-1.65%
$123.19 million $631,119
May 12, 12 PM $0.301
-0.54%
$125.26 million $511,227
May 12, 11 AM $0.302
-0.39%
$125.77 million $509,007
May 12, 10 AM $0.303
-0.42%
$126.26 million $555,264
May 12, 9 AM $0.305
+0.72%
$127.03 million $557,485
May 12, 8 AM $0.304
+0.36%
$126.64 million $518,659
May 12, 7 AM $0.301
-0.42%
$125.64 million $624,434
May 12, 6 AM $0.303
-0.07%
$126.41 million $579,866
May 12, 5 AM $0.304
-0.14%
$126.49 million $582,706
May 12, 4 AM $0.304
-0.24%
$126.67 million $580,688
May 12, 3 AM $0.305
-0.44%
$126.97 million $581,055
May 12, 2 AM $0.306
+0.41%
$127.65 million $580,654
May 12, 1 AM $0.305
+3.19%
$127.13 million $588,685
May 12, 12 AM $0.296
-0.83%
$123.2 million $584,101
May 11, 11 PM $0.298
+0.16%
$124 million $554,540
May 11, 10 PM $0.297
-0.29%
$123.8 million $562,086
May 11, 9 PM $0.297
+0.02%
$123.98 million $553,484
May 11, 8 PM $0.297
-0.18%
$123.84 million $567,805
May 11, 7 PM $0.297
+0.46%
$123.88 million $570,539
May 11, 6 PM $0.296
-0.49%
$123.31 million $576,767
May 11, 5 PM $0.296
+0.42%
$123.55 million $600,628
May 11, 4 PM $0.295
-0.39%
$123.03 million $602,546
May 11, 3 PM $0.296
-0.70%
$123.52 million $622,474
May 11, 2 PM $0.298
-1.08%
$124.15 million $631,535
May 11, 1 PM $0.301
+0.16%
$125.52 million $618,900
May 11, 12 PM $0.301
+0.25%
$125.49 million $632,620
May 11, 11 AM $0.301
+0.09%
$125.61 million $635,239
May 11, 10 AM $0.301
-0.21%
$125.56 million $647,380
May 11, 9 AM $0.301
+0.35%
$125.29 million $665,568
May 11, 8 AM $0.3
+2.50%
$124.85 million $709,314
May 11, 7 AM $0.292
+0.32%
$121.8 million $664,230
May 11, 6 AM $0.291
-0.46%
$121.43 million $660,261
May 11, 5 AM $0.293
+0.57%
$122 million $673,132
May 11, 4 AM $0.291
-0.09%
$121.3 million $651,827
May 11, 3 AM $0.291
-0.47%
$121.41 million $681,334
May 11, 2 AM $0.292
-0.48%
$121.72 million $676,438
May 11, 1 AM $0.293
+0.47%
$122.27 million $739,254
May 11, 12 AM $0.294
+0.03%
$122.4 million $791,079
May 10, 11 PM $0.294
-0.22%
$122.36 million $751,823
May 10, 10 PM $0.294
+0.65%
$122.65 million $746,378
May 10, 9 PM $0.294
+0.02%
$122.35 million $739,345
May 10, 8 PM $0.294
-0.19%
$122.67 million $737,958
May 10, 7 PM $0.295
+0.00%
$122.99 million $749,145
May 10, 6 PM $0.296
-1.02%
$123.23 million $750,040
May 10, 5 PM $0.299
-0.27%
$124.77 million $813,420
May 10, 4 PM $0.299
-1.21%
$124.77 million $772,186