Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 3 PM $0.291
-0.33%
$123.76 million $618,722
Jun 25, 2 PM $0.292
+0.46%
$124.18 million $626,856
Jun 25, 1 PM $0.291
-1.09%
$123.59 million $630,862
Jun 25, 12 PM $0.294
-0.01%
$124.94 million $635,789
Jun 25, 11 AM $0.294
+0.48%
$124.97 million $629,495
Jun 25, 10 AM $0.292
+2.70%
$124.13 million $625,081
Jun 25, 9 AM $0.285
+0.28%
$121.33 million $556,501
Jun 25, 8 AM $0.284
-0.58%
$120.67 million $550,631
Jun 25, 7 AM $0.285
+0.22%
$121.22 million $554,888
Jun 25, 6 AM $0.285
+0.31%
$121.27 million $541,456
Jun 25, 5 AM $0.284
-0.41%
$120.91 million $572,479
Jun 25, 4 AM $0.286
+0.42%
$121.53 million $561,298
Jun 25, 3 AM $0.285
+0.08%
$120.98 million $536,023
Jun 25, 2 AM $0.284
-0.66%
$120.6 million $599,288
Jun 25, 1 AM $0.285
-0.43%
$121.04 million $599,783
Jun 25, 12 AM $0.286
-0.43%
$121.58 million $593,370
Jun 24, 11 PM $0.288
+0.29%
$122.27 million $593,323
Jun 24, 10 PM $0.287
+0.02%
$121.92 million $584,426
Jun 24, 9 PM $0.287
+2.47%
$122.16 million $585,944
Jun 24, 8 PM $0.28
+1.09%
$119.21 million $510,232
Jun 24, 7 PM $0.276
+0.41%
$117.44 million $513,052
Jun 24, 6 PM $0.274
-0.02%
$116.7 million $547,594
Jun 24, 5 PM $0.276
+0.38%
$117.37 million $550,623
Jun 24, 4 PM $0.276
+0.34%
$117.24 million $547,729
Jun 24, 3 PM $0.276
-0.96%
$117.2 million $538,061
Jun 24, 2 PM $0.277
+0.16%
$117.77 million $501,884
Jun 24, 1 PM $0.278
-1.47%
$118.01 million $506,310
Jun 24, 12 PM $0.282
+0.40%
$119.78 million $529,068
Jun 24, 11 AM $0.281
+0.34%
$119.32 million $547,391
Jun 24, 10 AM $0.281
+0.62%
$119.51 million $521,295
Jun 24, 9 AM $0.279
-0.38%
$118.83 million $523,551
Jun 24, 8 AM $0.28
+0.33%
$119.03 million $551,054
Jun 24, 7 AM $0.279
+0.23%
$118.63 million $706,568
Jun 24, 6 AM $0.279
+0.19%
$118.51 million $733,902
Jun 24, 5 AM $0.278
-0.22%
$118.25 million $699,987
Jun 24, 4 AM $0.278
+0.21%
$118.41 million $697,693
Jun 24, 3 AM $0.278
-2.42%
$118.23 million $698,202
Jun 24, 2 AM $0.284
+0.03%
$120.88 million $660,085
Jun 24, 1 AM $0.286
+0.49%
$121.43 million $671,314
Jun 24, 12 AM $0.284
+0.01%
$120.86 million $664,420
Jun 23, 11 PM $0.284
-0.69%
$120.82 million $682,838
Jun 23, 10 PM $0.286
+0.21%
$121.41 million $734,317
Jun 23, 9 PM $0.286
-0.03%
$121.41 million $817,133
Jun 23, 8 PM $0.286
+0.16%
$121.57 million $838,011
Jun 23, 7 PM $0.285
+0.22%
$121.32 million $874,495
Jun 23, 6 PM $0.285
-0.34%
$121.05 million $843,375
Jun 23, 5 PM $0.286
-0.20%
$121.46 million $939,999
Jun 23, 4 PM $0.286
+0.05%
$121.73 million $1.11 million
Jun 23, 3 PM $0.286
-0.04%
$121.6 million $1.1 million
Jun 23, 2 PM $0.286
-0.16%
$121.66 million $1.1 million