Shuffle Historical Data

SHFL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.36
-0.10%
$ 127.32 million $ 559,500
Dec 6, 7 PM $ 0.36
-0.12%
$ 127.33 million $ 552,903
Dec 6, 6 PM $ 0.36
-0.07%
$ 127.43 million $ 548,567
Dec 6, 5 PM $ 0.362
+0.02%
$ 127.97 million $ 592,127
Dec 6, 4 PM $ 0.361
+0.22%
$ 127.49 million $ 535,761
Dec 6, 3 PM $ 0.36
-0.31%
$ 127.2 million $ 522,506
Dec 6, 2 PM $ 0.361
-0.04%
$ 127.6 million $ 510,837
Dec 6, 1 PM $ 0.361
-0.07%
$ 127.67 million $ 503,741
Dec 6, 12 PM $ 0.361
+0.07%
$ 127.73 million $ 509,804
Dec 6, 11 AM $ 0.361
+0.14%
$ 127.73 million $ 511,056
Dec 6, 10 AM $ 0.361
-0.05%
$ 127.72 million $ 505,823
Dec 6, 9 AM $ 0.361
-0.31%
$ 127.75 million $ 508,803
Dec 6, 8 AM $ 0.361
+0.23%
$ 127.56 million $ 506,151
Dec 6, 7 AM $ 0.36
-0.22%
$ 127.23 million $ 500,589
Dec 6, 6 AM $ 0.36
-0.10%
$ 127.3 million $ 512,460
Dec 6, 5 AM $ 0.36
-0.96%
$ 127.45 million $ 510,132
Dec 6, 4 AM $ 0.364
+2.31%
$ 128.82 million $ 255,814
Dec 6, 3 AM $ 0.356
-0.93%
$ 125.97 million $ 561,330
Dec 6, 2 AM $ 0.36
-0.03%
$ 127.16 million $ 510,449
Dec 6, 1 AM $ 0.36
+1.17%
$ 127.37 million $ 518,489
Dec 6, 12 AM $ 0.36
-0.54%
$ 127.16 million $ 519,211
Dec 5, 11 PM $ 0.361
+0.48%
$ 127.77 million $ 572,824
Dec 5, 10 PM $ 0.36
+0.03%
$ 127.22 million $ 517,684
Dec 5, 9 PM $ 0.359
-0.75%
$ 127.04 million $ 512,428
Dec 5, 8 PM $ 0.36
-0.03%
$ 127.27 million $ 507,025
Dec 5, 7 PM $ 0.361
+0.07%
$ 127.82 million $ 561,252
Dec 5, 6 PM $ 0.361
+0.87%
$ 127.68 million $ 566,626
Dec 5, 5 PM $ 0.36
-1.50%
$ 127.19 million $ 544,851
Dec 5, 4 PM $ 0.365
-1.30%
$ 129.12 million $ 470,772
Dec 5, 3 PM $ 0.37
+0.00%
$ 130.82 million $ 483,903
Dec 5, 2 PM $ 0.37
-2.03%
$ 130.82 million $ 491,958
Dec 5, 1 PM $ 0.378
-1.76%
$ 133.7 million $ 344,092
Dec 5, 12 PM $ 0.385
-0.91%
$ 136.24 million $ 337,342
Dec 5, 11 AM $ 0.389
+0.74%
$ 137.59 million $ 396,280
Dec 5, 10 AM $ 0.386
+0.58%
$ 136.41 million $ 342,794
Dec 5, 9 AM $ 0.384
-0.90%
$ 135.62 million $ 388,665
Dec 5, 8 AM $ 0.383
-1.16%
$ 135.51 million $ 386,657
Dec 5, 7 AM $ 0.388
-2.71%
$ 137.11 million $ 319,315
Dec 5, 6 AM $ 0.399
-0.19%
$ 141.1 million $ 248,960
Dec 5, 5 AM $ 0.4
-1.29%
$ 141.44 million $ 245,567
Dec 5, 4 AM $ 0.405
+1.00%
$ 143.28 million $ 302,639
Dec 5, 3 AM $ 0.401
+0.07%
$ 141.94 million $ 239,019
Dec 5, 2 AM $ 0.401
+0.17%
$ 141.87 million $ 237,930
Dec 5, 1 AM $ 0.401
-0.15%
$ 141.94 million $ 236,108
Dec 5, 12 AM $ 0.402
+0.07%
$ 142.08 million $ 235,655
Dec 4, 11 PM $ 0.401
-0.12%
$ 142.29 million $ 236,388
Dec 4, 10 PM $ 0.398
-1.27%
$ 140.73 million $ 300,026
Dec 4, 9 PM $ 0.402
-0.17%
$ 142.08 million $ 234,764
Dec 4, 8 PM $ 0.402
-1.55%
$ 142.15 million $ 232,629
Dec 4, 7 PM $ 0.408
+1.56%
$ 142.22 million $ 286,912