Shuffle Historical Data

SHFL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.402
-1.55%
$ 142.15 million $ 232,629
Dec 4, 7 PM $ 0.408
+1.56%
$ 142.22 million $ 286,912
Dec 4, 6 PM $ 0.401
+0.07%
$ 141.94 million $ 224,068
Dec 4, 5 PM $ 0.402
-1.01%
$ 142.26 million $ 214,886
Dec 4, 4 PM $ 0.406
+2.34%
$ 143.55 million $ 277,841
Dec 4, 3 PM $ 0.397
-1.42%
$ 140.26 million $ 22.9 million
Dec 4, 2 PM $ 0.402
-0.02%
$ 142.25 million $ 22.9 million
Dec 4, 1 PM $ 0.402
-0.14%
$ 142.28 million $ 22.85 million
Dec 4, 12 PM $ 0.403
-0.02%
$ 142.47 million $ 22.85 million
Dec 4, 11 AM $ 0.403
-0.01%
$ 142.5 million $ 22.85 million
Dec 4, 10 AM $ 0.403
+0.02%
$ 142.51 million $ 22.84 million
Dec 4, 9 AM $ 0.403
+0.00%
$ 142.49 million $ 22.85 million
Dec 4, 8 AM $ 0.403
+0.01%
$ 142.49 million $ 22.84 million
Dec 4, 7 AM $ 0.403
+0.00%
$ 142.47 million $ 22.85 million
Dec 4, 6 AM $ 0.403
+0.00%
$ 142.47 million $ 22.85 million
Dec 4, 5 AM $ 0.403
+0.01%
$ 142.47 million $ 22.84 million
Dec 4, 4 AM $ 0.403
-0.06%
$ 142.46 million $ 22.85 million
Dec 4, 3 AM $ 0.403
-0.68%
$ 142.53 million $ 22.89 million
Dec 4, 2 AM $ 0.406
-0.05%
$ 143.49 million $ 22.88 million
Dec 4, 1 AM $ 0.406
+3.00%
$ 143.56 million $ 22.85 million
Dec 4, 12 AM $ 0.394
-0.15%
$ 139.36 million $ 22.81 million
Dec 3, 11 PM $ 0.395
+0.01%
$ 139.59 million $ 22.75 million
Dec 3, 10 PM $ 0.395
-0.01%
$ 139.6 million $ 22.75 million
Dec 3, 9 PM $ 0.395
+0.00%
$ 139.59 million $ 22.76 million
Dec 3, 8 PM $ 0.395
+0.06%
$ 139.59 million $ 22.76 million
Dec 3, 7 PM $ 0.395
-0.06%
$ 139.6 million $ 22.76 million
Dec 3, 6 PM $ 0.395
+0.00%
$ 139.58 million $ 22.76 million
Dec 3, 5 PM $ 0.395
+0.01%
$ 139.56 million $ 22.78 million
Dec 3, 4 PM $ 0.395
-0.03%
$ 139.56 million $ 22.83 million
Dec 3, 3 PM $ 0.395
-0.01%
$ 139.58 million $ 22.78 million
Dec 3, 2 PM $ 0.395
+0.02%
$ 139.57 million $ 22.83 million
Dec 3, 1 PM $ 0.395
-0.13%
$ 139.56 million $ 22.77 million
Dec 3, 12 PM $ 0.396
+0.15%
$ 139.46 million $ 22.77 million
Dec 3, 11 AM $ 0.395
-0.01%
$ 139.75 million $ 22.82 million
Dec 3, 10 AM $ 0.395
-0.09%
$ 139.76 million $ 22.76 million
Dec 3, 9 AM $ 0.396
-0.04%
$ 139.91 million $ 22.81 million
Dec 3, 8 AM $ 0.396
-0.02%
$ 139.93 million $ 22.76 million
Dec 3, 7 AM $ 0.396
+0.01%
$ 139.94 million $ 22.76 million
Dec 3, 6 AM $ 0.396
+0.03%
$ 139.94 million $ 22.75 million
Dec 3, 5 AM $ 0.396
+0.00%
$ 139.87 million $ 22.77 million
Dec 3, 4 AM $ 0.396
+0.00%
$ 139.87 million $ 22.77 million
Dec 3, 3 AM $ 0.396
-0.10%
$ 139.88 million $ 22.76 million
Dec 3, 2 AM $ 0.396
+0.09%
$ 140.01 million $ 22.77 million
Dec 3, 1 AM $ 0.396
+0.12%
$ 139.89 million $ 22.76 million
Dec 3, 12 AM $ 0.395
+0.08%
$ 139.73 million $ 22.76 million
Dec 2, 11 PM $ 0.395
+0.05%
$ 139.62 million $ 22.76 million
Dec 2, 10 PM $ 0.395
+0.10%
$ 139.55 million $ 22.76 million
Dec 2, 9 PM $ 0.394
+0.03%
$ 139.42 million $ 22.75 million
Dec 2, 8 PM $ 0.394
-0.83%
$ 139.37 million $ 22.78 million
Dec 2, 7 PM $ 0.397
+0.20%
$ 140.53 million $ 22.78 million