Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shuffle Historical Data

SHFL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $0.286
-0.16%
$121.66 million $1.1 million
Jun 23, 1 PM $0.286
-1.45%
$121.66 million $1.11 million
Jun 23, 12 PM $0.291
-0.11%
$123.54 million $1.11 million
Jun 23, 11 AM $0.291
+0.00%
$123.87 million $1.1 million
Jun 23, 10 AM $0.291
+0.05%
$123.61 million $1.08 million
Jun 23, 9 AM $0.291
-0.29%
$123.56 million $1.08 million
Jun 23, 8 AM $0.293
-0.15%
$124.51 million $1.09 million
Jun 23, 7 AM $0.294
+5.82%
$125.03 million $1.08 million
Jun 23, 6 AM $0.277
-0.08%
$117.88 million $893,332
Jun 23, 5 AM $0.278
-0.02%
$118.06 million $915,620
Jun 23, 4 AM $0.278
+0.27%
$118.1 million $926,805
Jun 23, 3 AM $0.277
+0.13%
$117.8 million $925,205
Jun 23, 2 AM $0.278
-0.04%
$118.15 million $882,921
Jun 23, 1 AM $0.277
-0.10%
$117.95 million $906,566
Jun 23, 12 AM $0.278
-1.19%
$118.07 million $874,309
Jun 22, 11 PM $0.281
-0.23%
$119.39 million $861,131
Jun 22, 10 PM $0.281
+4.45%
$119.68 million $837,340
Jun 22, 9 PM $0.27
-0.04%
$114.81 million $796,084
Jun 22, 8 PM $0.271
+1.53%
$115.03 million $824,288
Jun 22, 7 PM $0.267
+0.17%
$113.66 million $807,862
Jun 22, 6 PM $0.267
-1.06%
$113.47 million $903,655
Jun 22, 5 PM $0.27
-4.70%
$114.71 million $845,094
Jun 22, 4 PM $0.284
+0.57%
$120.62 million $677,690
Jun 22, 3 PM $0.282
-1.28%
$119.9 million $708,766
Jun 22, 2 PM $0.285
-0.32%
$121.35 million $661,602
Jun 22, 1 PM $0.286
+0.19%
$121.75 million $724,155
Jun 22, 12 PM $0.285
-0.80%
$121.36 million $714,719
Jun 22, 11 AM $0.288
-0.01%
$122.52 million $719,970
Jun 22, 10 AM $0.288
+0.71%
$122.48 million $730,492
Jun 22, 9 AM $0.286
-0.49%
$121.59 million $700,504
Jun 22, 8 AM $0.288
+0.27%
$122.32 million $739,235
Jun 22, 7 AM $0.287
+0.07%
$122.24 million $765,230
Jun 22, 6 AM $0.287
+0.00%
$122.03 million $749,549
Jun 22, 5 AM $0.287
-0.22%
$122.04 million $756,448
Jun 22, 4 AM $0.286
-0.63%
$121.81 million $747,375
Jun 22, 3 AM $0.288
+0.62%
$122.58 million $779,676
Jun 22, 2 AM $0.286
-0.49%
$121.83 million $749,048
Jun 22, 1 AM $0.288
+0.32%
$122.42 million $790,761
Jun 22, 12 AM $0.287
-0.12%
$122.03 million $804,039
Jun 21, 11 PM $0.288
+0.76%
$122.43 million $815,234
Jun 21, 10 PM $0.286
-1.30%
$121.47 million $800,544
Jun 21, 9 PM $0.29
-0.04%
$123.11 million $794,796
Jun 21, 8 PM $0.289
+0.03%
$123.06 million $785,504
Jun 21, 7 PM $0.289
+1.86%
$123 million $778,514
Jun 21, 6 PM $0.284
+0.11%
$120.71 million $670,994
Jun 21, 5 PM $0.283
+0.14%
$120.54 million $661,154
Jun 21, 4 PM $0.283
-0.06%
$120.34 million $671,101
Jun 21, 3 PM $0.284
+0.36%
$120.68 million $691,749
Jun 21, 2 PM $0.283
-0.75%
$120.23 million $677,153
Jun 21, 1 PM $0.285
+0.38%
$121.1 million $624,550