Shuffle Historical Data

SHFL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.397
+0.20%
$ 140.53 million $ 22.78 million
Dec 2, 6 PM $ 0.397
+0.13%
$ 140.25 million $ 22.72 million
Dec 2, 5 PM $ 0.396
+0.15%
$ 140.09 million $ 22.77 million
Dec 2, 4 PM $ 0.396
+0.89%
$ 139.87 million $ 22.76 million
Dec 2, 3 PM $ 0.392
-0.44%
$ 137.86 million $ 22.59 million
Dec 2, 2 PM $ 0.394
-1.51%
$ 138.47 million $ 22.58 million
Dec 2, 1 PM $ 0.4
+6.43%
$ 140.59 million $ 22.58 million
Dec 2, 12 PM $ 0.376
-0.06%
$ 132.09 million $ 22.42 million
Dec 2, 11 AM $ 0.376
+0.07%
$ 132.17 million $ 22.43 million
Dec 2, 10 AM $ 0.376
+1.71%
$ 132.08 million $ 22.44 million
Dec 2, 9 AM $ 0.369
-0.08%
$ 129.87 million $ 22.39 million
Dec 2, 8 AM $ 0.373
+1.12%
$ 131.25 million $ 273,739
Dec 2, 6 AM $ 0.349
-0.01%
$ 122.59 million $ 22.32 million
Dec 2, 5 AM $ 0.349
-0.01%
$ 122.6 million $ 22.24 million
Dec 2, 4 AM $ 0.349
+2.48%
$ 121.05 million $ 22.23 million
Dec 2, 3 AM $ 0.34
+0.08%
$ 119.63 million $ 22.2 million
Dec 2, 2 AM $ 0.34
-1.12%
$ 119.53 million $ 22.2 million
Dec 2, 1 AM $ 0.343
-0.12%
$ 120.54 million $ 22.19 million
Dec 2, 12 AM $ 0.343
-0.12%
$ 120.69 million $ 22.2 million
Dec 1, 11 PM $ 0.344
+0.00%
$ 120.82 million $ 22.2 million
Dec 1, 10 PM $ 0.343
-0.14%
$ 120.72 million $ 22.19 million
Dec 1, 9 PM $ 0.344
+0.00%
$ 120.89 million $ 22.19 million
Dec 1, 8 PM $ 0.344
-0.01%
$ 120.89 million $ 22.2 million
Dec 1, 7 PM $ 0.344
+0.05%
$ 120.89 million $ 22.21 million
Dec 1, 6 PM $ 0.344
+0.13%
$ 120.73 million $ 22.25 million
Dec 1, 5 PM $ 0.343
+0.20%
$ 120.66 million $ 22.2 million
Dec 1, 4 PM $ 0.342
-0.07%
$ 120.42 million $ 22.2 million
Dec 1, 3 PM $ 0.343
+0.17%
$ 120.49 million $ 22.23 million
Dec 1, 2 PM $ 0.343
+0.09%
$ 120.59 million $ 22.17 million
Dec 1, 1 PM $ 0.343
+0.03%
$ 120.48 million $ 22.17 million
Dec 1, 12 PM $ 0.343
+0.00%
$ 120.44 million $ 22.17 million
Dec 1, 11 AM $ 0.343
-3.97%
$ 120.45 million $ 22.16 million
Dec 1, 10 AM $ 0.357
+2.47%
$ 125.42 million $ 22.03 million
Dec 1, 9 AM $ 0.348
+0.02%
$ 122.39 million $ 22.03 million
Dec 1, 8 AM $ 0.348
+0.07%
$ 122.49 million $ 22.03 million
Dec 1, 7 AM $ 0.348
+0.00%
$ 122.28 million $ 22.03 million
Dec 1, 6 AM $ 0.348
-0.07%
$ 122.28 million $ 22.03 million
Dec 1, 5 AM $ 0.348
+0.02%
$ 122.35 million $ 22.02 million
Dec 1, 4 AM $ 0.348
-2.03%
$ 122.26 million $ 22.01 million
Dec 1, 3 AM $ 0.355
-0.01%
$ 124.79 million $ 21.97 million
Dec 1, 2 AM $ 0.355
+0.10%
$ 124.81 million $ 21.97 million
Dec 1, 1 AM $ 0.355
-5.01%
$ 124.69 million $ 22.01 million
Dec 1, 12 AM $ 0.373
-0.05%
$ 131.24 million $ 21.86 million
Nov 30, 11 PM $ 0.374
+0.35%
$ 131.34 million $ 21.86 million
Nov 30, 10 PM $ 0.372
-3.59%
$ 130.9 million $ 21.85 million
Nov 30, 9 PM $ 0.386
-0.12%
$ 135.75 million $ 21.76 million
Nov 30, 8 PM $ 0.386
+0.05%
$ 135.91 million $ 21.75 million
Nov 30, 7 PM $ 0.386
-0.13%
$ 135.84 million $ 21.75 million
Nov 30, 6 PM $ 0.387
-0.01%
$ 136.03 million $ 21.75 million
Nov 30, 5 PM $ 0.387
+0.05%
$ 136.04 million $ 21.74 million