Shuffle Historical Data

SHFL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.269
-0.99%
$ 99.61 million $ 51,298
Jan 30, 4 AM $ 0.278
+5.21%
$ 102.91 million $ 43,648
Jan 30, 3 AM $ 0.262
+0.80%
$ 97.03 million $ 228,331
Jan 30, 2 AM $ 0.26
+3.63%
$ 96.23 million $ 272,553
Jan 30, 1 AM $ 0.249
-3.98%
$ 92.44 million $ 45,721
Jan 29, 11 PM $ 0.279
+0.00%
$ 103.27 million $ 45,810
Jan 29, 10 PM $ 0.279
-0.13%
$ 103.24 million $ 45,834
Jan 29, 9 PM $ 0.279
+0.26%
$ 103.39 million $ 45,217
Jan 29, 8 PM $ 0.278
+0.41%
$ 103.07 million $ 45,208
Jan 29, 7 PM $ 0.277
+1.06%
$ 102.69 million $ 45,286
Jan 29, 6 PM $ 0.276
+12.29%
$ 102.29 million $ 45,153
Jan 29, 5 PM $ 0.246
+0.31%
$ 91.1 million $ 45,505
Jan 29, 4 PM $ 0.244
-0.38%
$ 90.59 million $ 43,811
Jan 29, 3 PM $ 0.244
-8.92%
$ 90.4 million $ 44,824
Jan 29, 2 PM $ 0.269
+12.87%
$ 99.67 million $ 46,483
Jan 29, 1 PM $ 0.238
+0.13%
$ 88.15 million $ 47,543
Jan 29, 12 PM $ 0.237
-4.67%
$ 87.96 million $ 47,249
Jan 29, 11 AM $ 0.262
-0.06%
$ 97.01 million $ 48,375
Jan 29, 8 AM $ 0.258
-0.53%
$ 95.62 million $ 49,755
Jan 29, 7 AM $ 0.26
+0.39%
$ 96.24 million $ 50,178
Jan 29, 4 AM $ 0.258
-0.09%
$ 95.81 million $ 50,479
Jan 29, 3 AM $ 0.259
+8.07%
$ 95.91 million $ 50,308
Jan 29, 2 AM $ 0.227
-11.43%
$ 84.04 million $ 50,211
Jan 29, 1 AM $ 0.246
+0.01%
$ 91.36 million $ 163,319
Jan 29, 12 AM $ 0.246
+0.44%
$ 91.35 million $ 163,600
Jan 28, 11 PM $ 0.245
-0.15%
$ 90.96 million $ 164,240
Jan 28, 10 PM $ 0.245
-0.05%
$ 90.97 million $ 161,807
Jan 28, 9 PM $ 0.246
+0.23%
$ 91.01 million $ 160,232
Jan 28, 8 PM $ 0.245
+3.68%
$ 90.82 million $ 162,279
Jan 28, 7 PM $ 0.236
-0.07%
$ 87.49 million $ 159,304
Jan 28, 6 PM $ 0.236
+0.42%
$ 87.61 million $ 158,785
Jan 28, 5 PM $ 0.235
+0.29%
$ 87.21 million $ 155,081
Jan 28, 4 PM $ 0.234
+3.98%
$ 86.92 million $ 154,527
Jan 28, 3 PM $ 0.225
-0.40%
$ 83.55 million $ 59,877
Jan 28, 2 PM $ 0.226
-4.18%
$ 83.9 million $ 60,331
Jan 28, 1 PM $ 0.255
+0.43%
$ 94.35 million $ 55,657
Jan 28, 12 PM $ 0.253
+3.33%
$ 93.72 million $ 55,474
Jan 28, 11 AM $ 0.245
+4.85%
$ 90.75 million $ 144,150
Jan 28, 10 AM $ 0.233
-0.15%
$ 86.52 million $ 143,815
Jan 28, 9 AM $ 0.234
-3.42%
$ 86.66 million $ 141,897
Jan 28, 8 AM $ 0.242
-0.10%
$ 89.75 million $ 153,704
Jan 28, 7 AM $ 0.242
-0.18%
$ 89.86 million $ 159,097
Jan 28, 6 AM $ 0.243
-1.54%
$ 90.01 million $ 153,332
Jan 28, 5 AM $ 0.242
+2.36%
$ 89.86 million $ 149,881
Jan 28, 4 AM $ 0.237
+0.23%
$ 87.4 million $ 96,675
Jan 28, 3 AM $ 0.236
-0.19%
$ 87.2 million $ 90,973
Jan 28, 2 AM $ 0.237
-0.22%
$ 87.37 million $ 388,262
Jan 28, 1 AM $ 0.237
-1.80%
$ 87.5 million $ 381,540
Jan 28, 12 AM $ 0.241
-1.92%
$ 89.03 million $ 82,346
Jan 27, 11 PM $ 0.246
-1.11%
$ 90.78 million $ 55,358