Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 PM $0.285
+0.38%
$121.1 million $624,550
Jun 21, 12 PM $0.284
-0.04%
$120.56 million $743,212
Jun 21, 11 AM $0.284
+0.31%
$120.77 million $1.03 million
Jun 21, 10 AM $0.283
+0.22%
$120.34 million $1.02 million
Jun 21, 9 AM $0.282
-0.01%
$120.02 million $1.03 million
Jun 21, 8 AM $0.282
-0.78%
$119.97 million $1 million
Jun 21, 7 AM $0.284
+1.04%
$120.85 million $993,910
Jun 21, 6 AM $0.281
+0.17%
$119.55 million $976,163
Jun 21, 5 AM $0.28
+0.14%
$119.16 million $991,638
Jun 21, 4 AM $0.279
-0.10%
$118.81 million $1.04 million
Jun 21, 3 AM $0.28
+0.07%
$118.95 million $1.06 million
Jun 21, 2 AM $0.279
-0.24%
$118.85 million $1.08 million
Jun 21, 1 AM $0.281
-0.01%
$119.31 million $1.08 million
Jun 21, 12 AM $0.28
+0.25%
$119.16 million $1.08 million
Jun 20, 11 PM $0.279
+0.25%
$118.83 million $1.11 million
Jun 20, 10 PM $0.279
+0.07%
$118.73 million $1.11 million
Jun 20, 9 PM $0.279
-0.36%
$118.69 million $1.08 million
Jun 20, 8 PM $0.281
+0.00%
$119.48 million $1.09 million
Jun 20, 7 PM $0.281
+0.15%
$119.33 million $1.05 million
Jun 20, 6 PM $0.281
+0.24%
$119.29 million $1.03 million
Jun 20, 5 PM $0.28
-0.13%
$118.92 million $1.04 million
Jun 20, 4 PM $0.28
+0.14%
$118.93 million $1.04 million
Jun 20, 3 PM $0.279
+0.20%
$118.46 million $1.04 million
Jun 20, 2 PM $0.278
+0.23%
$118.25 million $1.07 million
Jun 20, 1 PM $0.277
+3.18%
$117.94 million $1.04 million
Jun 20, 12 PM $0.268
-7.58%
$114 million $995,914
Jun 20, 11 AM $0.29
+0.32%
$123.33 million $687,037
Jun 20, 10 AM $0.289
-0.41%
$122.91 million $876,807
Jun 20, 9 AM $0.29
-0.53%
$123.44 million $893,860
Jun 20, 8 AM $0.292
+0.81%
$124.07 million $1.08 million
Jun 20, 7 AM $0.289
+0.38%
$123.08 million $1.05 million
Jun 20, 6 AM $0.288
-0.26%
$122.62 million $1.06 million
Jun 20, 5 AM $0.289
+0.01%
$122.74 million $1.09 million
Jun 20, 4 AM $0.289
+2.73%
$122.78 million $1.05 million
Jun 20, 3 AM $0.282
+0.05%
$119.75 million $1.04 million
Jun 20, 2 AM $0.282
-0.25%
$119.89 million $1.01 million
Jun 20, 1 AM $0.282
-0.39%
$119.75 million $1.04 million
Jun 20, 12 AM $0.282
+0.75%
$120.03 million $1.02 million
Jun 19, 11 PM $0.279
+0.27%
$118.84 million $996,328
Jun 19, 10 PM $0.279
-0.30%
$118.62 million $1.01 million
Jun 19, 9 PM $0.28
-0.60%
$118.98 million $1.01 million
Jun 19, 8 PM $0.281
-0.16%
$119.56 million $1.02 million
Jun 19, 7 PM $0.281
-0.15%
$119.5 million $1.01 million
Jun 19, 6 PM $0.281
-0.22%
$119.48 million $1.04 million
Jun 19, 5 PM $0.282
+0.01%
$119.74 million $1.07 million
Jun 19, 4 PM $0.282
+0.35%
$119.84 million $1.08 million
Jun 19, 3 PM $0.28
-0.68%
$119.27 million $1.07 million
Jun 19, 2 PM $0.282
-0.07%
$120.11 million $1.13 million
Jun 19, 1 PM $0.282
-0.52%
$120.1 million $1.13 million
Jun 19, 12 PM $0.284
+1.05%
$120.74 million $1.12 million