Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shuffle Historical Data

SHFL Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 PM $0.284
+1.05%
$120.74 million $1.12 million
Jun 19, 11 AM $0.281
+3.19%
$119.35 million $1.16 million
Jun 19, 10 AM $0.272
+1.45%
$115.66 million $1.03 million
Jun 19, 9 AM $0.269
-6.47%
$114.32 million $963,784
Jun 19, 8 AM $0.287
+0.81%
$122.25 million $793,632
Jun 19, 7 AM $0.285
+0.45%
$121.29 million $764,851
Jun 19, 6 AM $0.283
-0.91%
$120.47 million $743,044
Jun 19, 5 AM $0.286
-0.21%
$121.74 million $712,778
Jun 19, 4 AM $0.287
+0.42%
$122 million $737,653
Jun 19, 3 AM $0.287
-0.21%
$122.04 million $719,862
Jun 19, 2 AM $0.287
+0.21%
$122.25 million $715,143
Jun 19, 1 AM $0.288
-0.38%
$122.39 million $677,495
Jun 19, 12 AM $0.289
-0.71%
$122.85 million $710,506
Jun 18, 11 PM $0.292
+1.33%
$124.08 million $649,740
Jun 18, 10 PM $0.289
-0.65%
$122.69 million $659,269
Jun 18, 9 PM $0.291
-0.16%
$123.54 million $649,608
Jun 18, 8 PM $0.291
+0.53%
$123.74 million $624,811
Jun 18, 7 PM $0.29
-1.38%
$123.18 million $638,042
Jun 18, 6 PM $0.294
-0.48%
$125.16 million $652,194
Jun 18, 5 PM $0.296
-0.57%
$125.94 million $612,704
Jun 18, 4 PM $0.298
-0.11%
$126.66 million $630,924
Jun 18, 3 PM $0.298
+3.33%
$126.76 million $626,600
Jun 18, 2 PM $0.289
+0.60%
$123.04 million $518,851
Jun 18, 1 PM $0.287
-0.51%
$121.89 million $553,651
Jun 18, 12 PM $0.287
-0.27%
$121.9 million $540,574
Jun 18, 11 AM $0.288
-0.99%
$122.26 million $501,009
Jun 18, 10 AM $0.291
-0.51%
$123.62 million $479,630
Jun 18, 9 AM $0.292
-0.36%
$124.25 million $446,964
Jun 18, 8 AM $0.293
+0.05%
$124.7 million $449,316
Jun 18, 7 AM $0.292
+0.12%
$124.16 million $567,221
Jun 18, 6 AM $0.292
-0.37%
$124.01 million $716,087
Jun 18, 5 AM $0.293
-0.29%
$124.47 million $715,007
Jun 18, 4 AM $0.294
+0.01%
$124.84 million $753,121
Jun 18, 3 AM $0.293
-0.05%
$124.69 million $760,555
Jun 18, 2 AM $0.293
+0.59%
$124.78 million $751,536
Jun 18, 1 AM $0.292
-0.24%
$124.26 million $719,666
Jun 18, 12 AM $0.293
+0.03%
$124.43 million $718,324
Jun 17, 11 PM $0.292
-0.27%
$124.3 million $740,385
Jun 17, 10 PM $0.294
+0.30%
$124.98 million $782,148
Jun 17, 9 PM $0.292
-0.41%
$124.3 million $781,667
Jun 17, 8 PM $0.294
+0.29%
$125.18 million $777,147
Jun 17, 7 PM $0.293
+0.56%
$124.45 million $764,127
Jun 17, 6 PM $0.292
-0.79%
$123.97 million $792,711
Jun 17, 5 PM $0.293
+0.29%
$124.68 million $796,916
Jun 17, 4 PM $0.292
-0.72%
$124.19 million $779,348
Jun 17, 3 PM $0.293
-0.22%
$124.57 million $819,797
Jun 17, 2 PM $0.294
+0.49%
$124.82 million $832,995
Jun 17, 1 PM $0.292
-0.08%
$124.22 million $903,233
Jun 17, 12 PM $0.292
-0.20%
$124.32 million $881,576
Jun 17, 11 AM $0.293
+0.14%
$124.66 million $910,047