Shuffle Historical Data

SHFL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.246
-1.11%
$ 90.78 million $ 55,358
Jan 27, 10 PM $ 0.249
-1.10%
$ 91.74 million $ 54,052
Jan 27, 9 PM $ 0.251
-0.26%
$ 92.56 million $ 54,202
Jan 27, 8 PM $ 0.251
+6.81%
$ 92.61 million $ 334,215
Jan 27, 7 PM $ 0.238
+0.17%
$ 87.71 million $ 356,243
Jan 27, 6 PM $ 0.237
+0.16%
$ 87.51 million $ 354,238
Jan 27, 5 PM $ 0.237
+0.93%
$ 87.31 million $ 352,193
Jan 27, 4 PM $ 0.234
-0.55%
$ 86.5 million $ 299,332
Jan 27, 3 PM $ 0.236
+1.93%
$ 86.93 million $ 357,178
Jan 27, 2 PM $ 0.231
-0.83%
$ 85.24 million $ 362,693
Jan 27, 1 PM $ 0.231
-0.07%
$ 85.21 million $ 363,024
Jan 27, 12 PM $ 0.231
+0.04%
$ 85.28 million $ 363,113
Jan 27, 11 AM $ 0.231
+0.39%
$ 85.22 million $ 326,563
Jan 27, 10 AM $ 0.23
+6.46%
$ 84.91 million $ 319,941
Jan 27, 9 AM $ 0.22
+4.35%
$ 81.24 million $ 161,072
Jan 27, 8 AM $ 0.211
-0.22%
$ 77.93 million $ 88,933
Jan 27, 7 AM $ 0.212
-7.15%
$ 78.2 million $ 83,979
Jan 27, 6 AM $ 0.228
+0.16%
$ 84.13 million $ 82,265
Jan 27, 5 AM $ 0.228
-0.28%
$ 84.05 million $ 82,191
Jan 27, 4 AM $ 0.228
-0.07%
$ 84.19 million $ 81,902
Jan 27, 3 AM $ 0.229
-0.31%
$ 84.43 million $ 82,770
Jan 27, 2 AM $ 0.23
+0.30%
$ 84.84 million $ 80,666
Jan 27, 1 AM $ 0.229
+5.94%
$ 84.63 million $ 79,930
Jan 27, 12 AM $ 0.217
+0.26%
$ 79.95 million $ 80,616
Jan 26, 11 PM $ 0.216
+0.19%
$ 79.81 million $ 81,214
Jan 26, 10 PM $ 0.216
-0.98%
$ 79.68 million $ 81,596
Jan 26, 9 PM $ 0.218
+0.90%
$ 80.4 million $ 88,048
Jan 26, 8 PM $ 0.216
-3.89%
$ 79.77 million $ 105,817
Jan 26, 7 PM $ 0.225
-3.04%
$ 83 million $ 60,050
Jan 26, 6 PM $ 0.232
+0.09%
$ 85.55 million $ 122,399
Jan 26, 5 PM $ 0.231
+0.20%
$ 85.4 million $ 126,788
Jan 26, 4 PM $ 0.231
-0.36%
$ 85.32 million $ 131,268
Jan 26, 3 PM $ 0.232
+5.00%
$ 85.5 million $ 125,757
Jan 26, 2 PM $ 0.221
-1.95%
$ 81.43 million $ 130,200
Jan 26, 1 PM $ 0.225
-3.61%
$ 83.05 million $ 77,443
Jan 26, 12 PM $ 0.233
+0.09%
$ 86.15 million $ 139,308
Jan 26, 11 AM $ 0.233
-0.14%
$ 86.07 million $ 143,152
Jan 26, 10 AM $ 0.233
+0.08%
$ 86.17 million $ 150,418
Jan 26, 9 AM $ 0.233
+1.56%
$ 86.13 million $ 158,877
Jan 26, 8 AM $ 0.23
+2.03%
$ 84.81 million $ 113,847
Jan 26, 7 AM $ 0.225
+0.00%
$ 83.12 million $ 174,343
Jan 26, 6 AM $ 0.225
-2.03%
$ 83.12 million $ 178,123
Jan 26, 5 AM $ 0.23
+0.71%
$ 84.85 million $ 216,528
Jan 26, 4 AM $ 0.228
+1.51%
$ 84.25 million $ 227,583
Jan 26, 3 AM $ 0.228
-0.02%
$ 84.28 million $ 238,581
Jan 26, 2 AM $ 0.228
-0.03%
$ 84.29 million $ 243,839
Jan 26, 1 AM $ 0.228
-0.82%
$ 84.32 million $ 255,100
Jan 26, 12 AM $ 0.23
+0.73%
$ 84.97 million $ 314,924
Jan 25, 11 PM $ 0.226
-1.09%
$ 83.45 million $ 325,853
Jan 25, 10 PM $ 0.226
-2.36%
$ 83.39 million $ 334,610