Shuffle Historical Data

SHFL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.387
-0.01%
$ 136.03 million $ 21.75 million
Nov 30, 5 PM $ 0.387
+0.05%
$ 136.04 million $ 21.74 million
Nov 30, 4 PM $ 0.387
+0.04%
$ 135.98 million $ 21.75 million
Nov 30, 3 PM $ 0.386
-0.01%
$ 135.9 million $ 21.76 million
Nov 30, 2 PM $ 0.387
+0.04%
$ 135.92 million $ 21.76 million
Nov 30, 1 PM $ 0.386
-1.13%
$ 135.86 million $ 21.75 million
Nov 30, 12 PM $ 0.386
+0.00%
$ 135.86 million $ 21.76 million
Nov 30, 11 AM $ 0.386
+0.08%
$ 135.86 million $ 21.76 million
Nov 30, 10 AM $ 0.386
+0.01%
$ 135.75 million $ 21.77 million
Nov 30, 9 AM $ 0.386
+0.16%
$ 135.74 million $ 21.76 million
Nov 30, 8 AM $ 0.385
+0.00%
$ 135.52 million $ 21.76 million
Nov 30, 7 AM $ 0.385
+0.06%
$ 135.52 million $ 21.77 million
Nov 30, 6 AM $ 0.385
+0.04%
$ 135.44 million $ 21.77 million
Nov 30, 5 AM $ 0.385
-0.02%
$ 135.38 million $ 21.77 million
Nov 30, 4 AM $ 0.385
-0.11%
$ 135.41 million $ 21.77 million
Nov 30, 3 AM $ 0.386
+0.06%
$ 135.56 million $ 21.77 million
Nov 30, 2 AM $ 0.385
+0.10%
$ 135.48 million $ 21.81 million
Nov 30, 1 AM $ 0.385
+0.01%
$ 135.36 million $ 21.8 million
Nov 30, 12 AM $ 0.385
+0.10%
$ 135.35 million $ 21.79 million
Nov 29, 11 PM $ 0.385
-0.03%
$ 135.42 million $ 21.71 million
Nov 29, 10 PM $ 0.385
+0.05%
$ 135.21 million $ 21.71 million
Nov 29, 9 PM $ 0.385
+0.18%
$ 135.49 million $ 21.71 million
Nov 29, 8 PM $ 0.385
+0.79%
$ 135.27 million $ 21.71 million
Nov 29, 7 PM $ 0.382
-0.03%
$ 134.21 million $ 21.71 million
Nov 29, 6 PM $ 0.382
+0.53%
$ 134.25 million $ 21.75 million
Nov 29, 5 PM $ 0.38
+0.02%
$ 133.54 million $ 21.75 million
Nov 29, 4 PM $ 0.38
+0.05%
$ 133.51 million $ 21.7 million
Nov 29, 3 PM $ 0.379
+0.15%
$ 133.44 million $ 21.69 million
Nov 29, 2 PM $ 0.379
+0.03%
$ 133.22 million $ 21.69 million
Nov 29, 1 PM $ 0.379
+0.05%
$ 133.18 million $ 21.69 million
Nov 29, 12 PM $ 0.379
-0.07%
$ 133.11 million $ 21.7 million
Nov 29, 11 AM $ 0.379
+0.14%
$ 132.92 million $ 21.7 million
Nov 29, 10 AM $ 0.378
+0.00%
$ 133.02 million $ 21.7 million
Nov 29, 9 AM $ 0.378
+0.00%
$ 132.94 million $ 21.46 million
Nov 29, 8 AM $ 0.378
+0.00%
$ 133.05 million $ 21.45 million
Nov 29, 7 AM $ 0.377
+0.01%
$ 132.43 million $ 21.44 million
Nov 29, 6 AM $ 0.377
+0.01%
$ 132.42 million $ 21.48 million
Nov 29, 5 AM $ 0.377
-0.81%
$ 132.41 million $ 21.77 million
Nov 29, 4 AM $ 0.38
+0.00%
$ 133.49 million $ 21.77 million
Nov 29, 3 AM $ 0.38
+0.23%
$ 133.49 million $ 21.77 million
Nov 29, 2 AM $ 0.379
+0.60%
$ 133.19 million $ 21.71 million
Nov 29, 1 AM $ 0.376
+0.72%
$ 132.39 million $ 21.75 million
Nov 29, 12 AM $ 0.374
+0.08%
$ 131.44 million $ 21.68 million
Nov 28, 11 PM $ 0.373
-0.17%
$ 131.34 million $ 21.73 million
Nov 28, 10 PM $ 0.374
+0.01%
$ 131.58 million $ 21.66 million
Nov 28, 9 PM $ 0.374
+0.06%
$ 131.56 million $ 21.66 million
Nov 28, 8 PM $ 0.374
+0.07%
$ 131.48 million $ 21.72 million
Nov 28, 7 PM $ 0.374
+0.06%
$ 131.39 million $ 21.67 million
Nov 28, 6 PM $ 0.373
-0.52%
$ 131.29 million $ 21.67 million
Nov 28, 5 PM $ 0.375
-0.96%
$ 133.46 million $ 21.63 million