Shuffle Historical Data

SHFL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.256
+0.39%
$ 100.1 million $ 589,196
Mar 17, 11 AM $ 0.255
-0.55%
$ 99.72 million $ 549,390
Mar 17, 10 AM $ 0.256
+0.05%
$ 100.27 million $ 569,427
Mar 17, 9 AM $ 0.256
+0.03%
$ 100.21 million $ 533,156
Mar 17, 8 AM $ 0.256
-0.05%
$ 100.19 million $ 524,157
Mar 17, 7 AM $ 0.256
+1.01%
$ 100.1 million $ 481,414
Mar 17, 6 AM $ 0.255
+0.25%
$ 99.69 million $ 485,816
Mar 17, 5 AM $ 0.254
-0.50%
$ 99.44 million $ 479,960
Mar 17, 4 AM $ 0.255
+0.49%
$ 99.77 million $ 470,904
Mar 17, 3 AM $ 0.254
-0.82%
$ 99.6 million $ 512,628
Mar 17, 2 AM $ 0.255
-0.14%
$ 99.84 million $ 1.4 million
Mar 17, 1 AM $ 0.256
-0.22%
$ 99.98 million $ 1.34 million
Mar 17, 12 AM $ 0.257
-0.13%
$ 100.54 million $ 1.38 million
Mar 16, 11 PM $ 0.257
-0.23%
$ 100.67 million $ 1.38 million
Mar 16, 10 PM $ 0.258
+0.09%
$ 100.94 million $ 1.37 million
Mar 16, 9 PM $ 0.258
-0.17%
$ 100.85 million $ 1.32 million
Mar 16, 8 PM $ 0.258
+0.01%
$ 100.96 million $ 1.3 million
Mar 16, 7 PM $ 0.258
-0.08%
$ 101.12 million $ 1.35 million
Mar 16, 6 PM $ 0.258
+0.22%
$ 100.99 million $ 1.3 million
Mar 16, 5 PM $ 0.258
-0.30%
$ 100.86 million $ 1.32 million
Mar 16, 4 PM $ 0.259
-0.06%
$ 101.16 million $ 1.31 million
Mar 16, 3 PM $ 0.259
-0.25%
$ 101.22 million $ 1.3 million
Mar 16, 2 PM $ 0.259
+0.06%
$ 101.22 million $ 1.29 million
Mar 16, 1 PM $ 0.259
-0.16%
$ 101.22 million $ 1.29 million
Mar 16, 12 PM $ 0.259
-0.28%
$ 101.31 million $ 1.24 million
Mar 16, 11 AM $ 0.26
-0.28%
$ 101.6 million $ 1.25 million
Mar 16, 10 AM $ 0.261
-0.04%
$ 101.98 million $ 1.29 million
Mar 16, 9 AM $ 0.261
-0.18%
$ 102.19 million $ 1.25 million
Mar 16, 8 AM $ 0.262
-0.09%
$ 102.37 million $ 1.24 million
Mar 16, 7 AM $ 0.262
-0.13%
$ 102.47 million $ 1.28 million
Mar 16, 6 AM $ 0.262
-0.10%
$ 102.6 million $ 1.28 million
Mar 16, 5 AM $ 0.263
-0.50%
$ 102.7 million $ 1.26 million
Mar 16, 4 AM $ 0.264
-0.03%
$ 103.21 million $ 1.23 million
Mar 16, 3 AM $ 0.263
-0.46%
$ 103 million $ 1.26 million
Mar 16, 2 AM $ 0.265
-1.20%
$ 103.75 million $ 1.23 million
Mar 16, 1 AM $ 0.269
-1.93%
$ 105.02 million $ 1.22 million
Mar 16, 12 AM $ 0.272
+2.97%
$ 106.4 million $ 1.01 million
Mar 15, 11 PM $ 0.264
+0.09%
$ 103.33 million $ 944,255
Mar 15, 10 PM $ 0.264
-0.60%
$ 103.18 million $ 995,623
Mar 15, 9 PM $ 0.265
-0.32%
$ 103.64 million $ 952,849
Mar 15, 8 PM $ 0.266
-0.12%
$ 103.97 million $ 956,300
Mar 15, 7 PM $ 0.266
+2.43%
$ 104.1 million $ 950,559
Mar 15, 6 PM $ 0.26
+1.19%
$ 101.63 million $ 896,218
Mar 15, 5 PM $ 0.257
-1.71%
$ 100.44 million $ 895,635
Mar 15, 4 PM $ 0.261
-0.49%
$ 102.19 million $ 786,556
Mar 15, 3 PM $ 0.262
-0.12%
$ 102.61 million $ 792,581
Mar 15, 2 PM $ 0.263
+0.22%
$ 102.74 million $ 792,628
Mar 15, 1 PM $ 0.262
-0.23%
$ 102.51 million $ 784,665
Mar 15, 12 PM $ 0.263
+0.03%
$ 102.73 million $ 777,800
Mar 15, 11 AM $ 0.263
-0.65%
$ 102.89 million $ 776,213